Login or Join
HomepageJocil JOCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL_BE are 147.61 and 151.41
| Daily Target 1 | 144.94 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 148.73666666667 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 152.54 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.01 (0.52%) | 147.24 | 147.20 - 151.00 | 0.2593 times | Wed 01 July 2026 | 147.24 (1.53%) | 145.50 | 145.50 - 150.00 | 2.2162 times | Tue 30 June 2026 | 145.02 (0.01%) | 145.00 | 140.00 - 147.70 | 0.6367 times | Mon 29 June 2026 | 145.00 (-1.39%) | 145.00 | 145.00 - 145.05 | 0.2611 times | Thu 25 June 2026 | 147.05 (-0.1%) | 146.99 | 143.28 - 147.05 | 0.4489 times | Wed 24 June 2026 | 147.19 (-1.14%) | 145.25 | 141.50 - 149.95 | 1.7343 times | Tue 23 June 2026 | 148.89 (-0.17%) | 147.00 | 146.70 - 150.00 | 1.2377 times | Mon 22 June 2026 | 149.15 (-1.98%) | 147.50 | 147.50 - 149.55 | 0.3179 times | Fri 19 June 2026 | 152.16 (-0.55%) | 153.00 | 146.65 - 153.00 | 2.371 times | Thu 18 June 2026 | 153.00 (-0.87%) | 154.40 | 148.00 - 154.40 | 0.5167 times | Wed 17 June 2026 | 154.34 (0.27%) | 148.60 | 148.60 - 154.34 | 0.82 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL_BE are 144.01 and 155.01
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 146.33666666667 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 157.34 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.01 (0.65%) | 145.00 | 140.00 - 151.00 | 0.4887 times | Thu 25 June 2026 | 147.05 (-3.36%) | 147.50 | 141.50 - 150.00 | 0.5417 times | Fri 19 June 2026 | 152.16 (0.73%) | 151.06 | 146.65 - 156.98 | 1.2134 times | Fri 12 June 2026 | 151.06 (0%) | 150.60 | 147.10 - 156.50 | 1.7562 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL_BE are 146.76 and 152.26
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 145.34 |
| Monthly Target 3 | 148.17 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 148.01 (2.06%) | 145.50 | 145.50 - 151.00 | 0.0956 times | Tue 30 June 2026 | 145.02 (0%) | 148.83 | 140.00 - 157.00 | 1.9044 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL_BE
DMA (daily moving average) of Jocil JOCIL_BE
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 149.25 |
| 20 day DMA | 150 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jocil JOCIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 146.85 | 146.65 |
| 12 day EMA | 148.28 | 148.33 | 148.53 |
| 20 day EMA | 149.83 | 150.02 | 150.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jocil JOCIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 146.3 | 146.63 |
| 12 day SMA | 149.25 | 149.67 | 149.99 |
| 20 day SMA | 150 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.