Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1014.1 and 1046
| Daily Target 1 | 1008.13 |
| Daily Target 2 | 1020.07 |
| Daily Target 3 | 1040.0333333333 |
| Daily Target 4 | 1051.97 |
| Daily Target 5 | 1071.93 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1032.00 (-0.72%) | 1042.00 | 1028.10 - 1060.00 | 0.4873 times | Wed 13 May 2026 | 1039.50 (-0.99%) | 1056.30 | 1024.80 - 1071.20 | 1.5217 times | Tue 12 May 2026 | 1049.90 (-4.8%) | 1107.20 | 1045.00 - 1107.20 | 1.0567 times | Mon 11 May 2026 | 1102.80 (-2.38%) | 1110.00 | 1095.00 - 1115.40 | 0.5376 times | Fri 08 May 2026 | 1129.70 (-0.38%) | 1115.10 | 1115.10 - 1140.90 | 0.8593 times | Thu 07 May 2026 | 1134.00 (0.44%) | 1129.00 | 1115.00 - 1147.70 | 1.2334 times | Wed 06 May 2026 | 1129.00 (2.51%) | 1115.00 | 1100.00 - 1145.00 | 1.1716 times | Tue 05 May 2026 | 1101.40 (-0.24%) | 1104.80 | 1086.00 - 1117.00 | 0.7649 times | Mon 04 May 2026 | 1104.10 (0.48%) | 1082.10 | 1082.10 - 1147.80 | 1.14 times | Thu 30 April 2026 | 1098.80 (-0.38%) | 1112.10 | 1075.10 - 1115.00 | 1.2276 times | Wed 29 April 2026 | 1103.00 (-2.37%) | 1112.90 | 1100.10 - 1124.90 | 0.9755 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 983.1 and 1073.7
| Weekly Target 1 | 966.8 |
| Weekly Target 2 | 999.4 |
| Weekly Target 3 | 1057.4 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1148 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1032.00 (-8.65%) | 1110.00 | 1024.80 - 1115.40 | 0.0301 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.0432 times | Thu 30 April 2026 | 1098.80 (1.92%) | 1085.00 | 1075.10 - 1154.20 | 0.0519 times | Fri 24 April 2026 | 1078.10 (-8.57%) | 1185.00 | 1068.90 - 1185.00 | 0.0662 times | Fri 17 April 2026 | 1179.10 (5.64%) | 1098.70 | 1082.10 - 1226.90 | 0.1003 times | Fri 10 April 2026 | 1116.10 (3.72%) | 1076.10 | 1050.60 - 1220.00 | 0.4197 times | Thu 02 April 2026 | 1076.10 (2.59%) | 1036.00 | 1011.10 - 1116.00 | 0.0946 times | Fri 27 March 2026 | 1048.90 (-10.02%) | 1152.60 | 1041.60 - 1174.70 | 0.3123 times | Fri 20 March 2026 | 1165.70 (-5.33%) | 1241.00 | 1155.00 - 1282.50 | 0.4709 times | Fri 13 March 2026 | 1231.30 (11.75%) | 1092.00 | 1024.50 - 1487.70 | 8.4107 times | Fri 06 March 2026 | 1101.80 (-6.66%) | 1125.00 | 1089.60 - 1176.90 | 0.0611 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 966.9 and 1089.9
| Monthly Target 1 | 945.2 |
| Monthly Target 2 | 988.6 |
| Monthly Target 3 | 1068.2 |
| Monthly Target 4 | 1111.6 |
| Monthly Target 5 | 1191.2 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1032.00 (-6.08%) | 1082.10 | 1024.80 - 1147.80 | 0.0475 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4517 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.0232 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9123 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5365 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3688 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1406 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8372 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4897 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1924 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.0904 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1070.78 |
| 12 day DMA | 1096.17 |
| 20 day DMA | 1111.32 |
| 35 day DMA | 1106.04 |
| 50 day DMA | 1143.07 |
| 100 day DMA | 1093.07 |
| 150 day DMA | 1063.06 |
| 200 day DMA | 1009.43 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.39 | 1076.08 | 1094.36 |
| 12 day EMA | 1086.86 | 1096.83 | 1107.25 |
| 20 day EMA | 1100.65 | 1107.87 | 1115.06 |
| 35 day EMA | 1127.47 | 1133.09 | 1138.6 |
| 50 day EMA | 1147.28 | 1151.98 | 1156.57 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.78 | 1091.18 | 1109.08 |
| 12 day SMA | 1096.17 | 1104.21 | 1107.43 |
| 20 day SMA | 1111.32 | 1117.11 | 1120.35 |
| 35 day SMA | 1106.04 | 1110.18 | 1115.76 |
| 50 day SMA | 1143.07 | 1148.05 | 1152.81 |
| 100 day SMA | 1093.07 | 1093.81 | 1094.36 |
| 150 day SMA | 1063.06 | 1062.51 | 1061.97 |
| 200 day SMA | 1009.43 | 1008.47 | 1007.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.