Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 980.6 and 1051
| Daily Target 1 | 928.5 |
| Daily Target 2 | 962.3 |
| Daily Target 3 | 998.9 |
| Daily Target 4 | 1032.7 |
| Daily Target 5 | 1069.3 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 996.10 (0.55%) | 990.70 | 965.10 - 1035.50 | 0.3217 times | Wed 28 January 2026 | 990.70 (-1.09%) | 985.10 | 982.70 - 1009.80 | 0.1842 times | Tue 27 January 2026 | 1001.60 (0.74%) | 973.00 | 945.00 - 1023.40 | 1.047 times | Fri 23 January 2026 | 994.20 (10.66%) | 898.40 | 898.30 - 1043.00 | 6.5823 times | Thu 22 January 2026 | 898.40 (3.38%) | 880.00 | 880.00 - 928.90 | 0.4363 times | Wed 21 January 2026 | 869.00 (-1.8%) | 884.90 | 852.10 - 900.00 | 0.239 times | Tue 20 January 2026 | 884.90 (-4.71%) | 925.10 | 875.00 - 929.40 | 0.1695 times | Mon 19 January 2026 | 928.60 (0.09%) | 938.50 | 923.00 - 950.90 | 0.153 times | Fri 16 January 2026 | 927.80 (-2.38%) | 944.90 | 920.00 - 959.00 | 0.2558 times | Wed 14 January 2026 | 950.40 (0.81%) | 971.90 | 930.10 - 971.90 | 0.6113 times | Tue 13 January 2026 | 942.80 (2.71%) | 925.40 | 922.30 - 1035.00 | 6.8438 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 970.55 and 1061.05
| Weekly Target 1 | 901.7 |
| Weekly Target 2 | 948.9 |
| Weekly Target 3 | 992.2 |
| Weekly Target 4 | 1039.4 |
| Weekly Target 5 | 1082.7 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 996.10 (0.19%) | 973.00 | 945.00 - 1035.50 | 0.4247 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 2.073 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 2.1694 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.7065 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.1829 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.2602 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.3619 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 0.7832 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 2.2709 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 0.7673 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.2378 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 827.2 and 1021
| Monthly Target 1 | 770.9 |
| Monthly Target 2 | 883.5 |
| Monthly Target 3 | 964.7 |
| Monthly Target 4 | 1077.3 |
| Monthly Target 5 | 1158.5 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 996.10 (-3.85%) | 1037.00 | 852.10 - 1045.90 | 1.5716 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 1.0858 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4139 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.4646 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.4417 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.5663 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2661 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.0328 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7051 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.4522 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5232 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 976.2 |
| 12 day DMA | 941.87 |
| 20 day DMA | 963.58 |
| 35 day DMA | 1007.01 |
| 50 day DMA | 1010.15 |
| 100 day DMA | 988.65 |
| 150 day DMA | 933.04 |
| 200 day DMA | 917.95 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.91 | 967.31 | 955.62 |
| 12 day EMA | 963.39 | 957.45 | 951.41 |
| 20 day EMA | 970.05 | 967.31 | 964.85 |
| 35 day EMA | 981.65 | 980.8 | 980.22 |
| 50 day EMA | 1003.06 | 1003.34 | 1003.86 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.2 | 950.78 | 929.62 |
| 12 day SMA | 941.87 | 937.92 | 938.39 |
| 20 day SMA | 963.58 | 965 | 966.69 |
| 35 day SMA | 1007.01 | 1009.57 | 1012.72 |
| 50 day SMA | 1010.15 | 1009.48 | 1008.72 |
| 100 day SMA | 988.65 | 988.63 | 988.31 |
| 150 day SMA | 933.04 | 932.38 | 932.11 |
| 200 day SMA | 917.95 | 916.69 | 915.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.