Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1120.6 and 1217.6
| Daily Target 1 | 1054.07 |
| Daily Target 2 | 1090.13 |
| Daily Target 3 | 1151.0666666667 |
| Daily Target 4 | 1187.13 |
| Daily Target 5 | 1248.07 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1126.20 (2.34%) | 1116.90 | 1115.00 - 1212.00 | 5.9527 times | Mon 29 June 2026 | 1100.40 (0.01%) | 1103.10 | 1072.90 - 1126.90 | 0.7781 times | Thu 25 June 2026 | 1100.30 (1.62%) | 1096.80 | 1075.10 - 1116.90 | 0.7219 times | Wed 24 June 2026 | 1082.80 (-1.2%) | 1094.40 | 1080.30 - 1107.90 | 0.3598 times | Tue 23 June 2026 | 1095.90 (-1.18%) | 1114.00 | 1093.20 - 1124.70 | 0.395 times | Mon 22 June 2026 | 1109.00 (1.56%) | 1092.00 | 1092.00 - 1130.00 | 0.4932 times | Fri 19 June 2026 | 1092.00 (-0.27%) | 1093.90 | 1081.30 - 1098.90 | 0.2123 times | Thu 18 June 2026 | 1095.00 (0.56%) | 1088.90 | 1088.90 - 1110.90 | 0.4079 times | Wed 17 June 2026 | 1088.90 (-0.28%) | 1084.60 | 1080.00 - 1129.40 | 0.4202 times | Tue 16 June 2026 | 1092.00 (0.68%) | 1081.10 | 1081.10 - 1115.00 | 0.2591 times | Mon 15 June 2026 | 1084.60 (0.74%) | 1110.00 | 1074.00 - 1110.00 | 0.4917 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1099.55 and 1238.65
| Weekly Target 1 | 997.93 |
| Weekly Target 2 | 1062.07 |
| Weekly Target 3 | 1137.0333333333 |
| Weekly Target 4 | 1201.17 |
| Weekly Target 5 | 1276.13 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1126.20 (2.35%) | 1103.10 | 1072.90 - 1212.00 | 1.5048 times | Thu 25 June 2026 | 1100.30 (0.76%) | 1092.00 | 1075.10 - 1130.00 | 0.4404 times | Fri 19 June 2026 | 1092.00 (1.43%) | 1110.00 | 1074.00 - 1129.40 | 0.4004 times | Fri 12 June 2026 | 1076.60 (-1.73%) | 1090.10 | 1048.10 - 1158.90 | 1.4189 times | Fri 05 June 2026 | 1095.60 (8.09%) | 1030.00 | 973.40 - 1157.10 | 3.8388 times | Fri 29 May 2026 | 1013.60 (-0.27%) | 1039.40 | 976.20 - 1056.80 | 0.3697 times | Fri 22 May 2026 | 1016.30 (-1.81%) | 1025.00 | 998.20 - 1039.00 | 0.3003 times | Fri 15 May 2026 | 1035.00 (-8.38%) | 1110.00 | 1024.80 - 1115.40 | 0.4984 times | Fri 08 May 2026 | 1129.70 (2.81%) | 1082.10 | 1082.10 - 1147.80 | 0.5578 times | Thu 30 April 2026 | 1098.80 (1.92%) | 1085.00 | 1075.10 - 1154.20 | 0.6704 times | Fri 24 April 2026 | 1078.10 (-8.57%) | 1185.00 | 1068.90 - 1185.00 | 0.8547 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1049.8 and 1288.4
| Monthly Target 1 | 865.27 |
| Monthly Target 2 | 995.73 |
| Monthly Target 3 | 1103.8666666667 |
| Monthly Target 4 | 1234.33 |
| Monthly Target 5 | 1342.47 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.3733 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0848 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4416 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 5.8885 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.892 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5245 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3606 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1374 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 0.8185 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 0.4788 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.1881 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1101.12 |
| 12 day DMA | 1095.31 |
| 20 day DMA | 1078.42 |
| 35 day DMA | 1056.52 |
| 50 day DMA | 1076.27 |
| 100 day DMA | 1112.51 |
| 150 day DMA | 1078.69 |
| 200 day DMA | 1050.85 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.37 | 1096.45 | 1094.47 |
| 12 day EMA | 1094.42 | 1088.64 | 1086.5 |
| 20 day EMA | 1084.95 | 1080.61 | 1078.53 |
| 35 day EMA | 1085.12 | 1082.7 | 1081.66 |
| 50 day EMA | 1082.98 | 1081.22 | 1080.44 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.12 | 1097.68 | 1096 |
| 12 day SMA | 1095.31 | 1089.52 | 1089.92 |
| 20 day SMA | 1078.42 | 1073.16 | 1068.82 |
| 35 day SMA | 1056.52 | 1056.62 | 1057.58 |
| 50 day SMA | 1076.27 | 1077.08 | 1078.03 |
| 100 day SMA | 1112.51 | 1111.14 | 1110.1 |
| 150 day SMA | 1078.69 | 1077.48 | 1076.56 |
| 200 day SMA | 1050.85 | 1049.9 | 1049.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.