Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 878.23 and 936.28
| Daily Target 1 | 867.13 |
| Daily Target 2 | 889.32 |
| Daily Target 3 | 925.18333333333 |
| Daily Target 4 | 947.37 |
| Daily Target 5 | 983.23 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 911.50 (-4.76%) | 946.55 | 903.00 - 961.05 | 2.2384 times | Fri 25 September 2026 | 957.05 (-0.8%) | 964.15 | 954.00 - 987.50 | 0.5455 times | Thu 24 September 2026 | 964.80 (-1.45%) | 971.00 | 955.00 - 978.95 | 0.5381 times | Wed 23 September 2026 | 978.95 (0.64%) | 975.45 | 972.25 - 984.00 | 0.2066 times | Tue 22 September 2026 | 972.75 (-0.21%) | 984.35 | 970.30 - 989.95 | 0.2921 times | Mon 21 September 2026 | 974.75 (-0.61%) | 985.90 | 972.30 - 994.40 | 0.2971 times | Fri 18 September 2026 | 980.75 (-0.15%) | 987.80 | 977.00 - 988.50 | 0.2812 times | Thu 17 September 2026 | 982.25 (-0.15%) | 982.05 | 970.00 - 993.70 | 0.4248 times | Wed 16 September 2026 | 983.70 (1.72%) | 970.05 | 961.00 - 990.95 | 0.6366 times | Tue 15 September 2026 | 967.05 (-2.27%) | 989.50 | 965.00 - 1030.00 | 4.5399 times | Fri 11 September 2026 | 989.50 (-0.72%) | 997.00 | 984.05 - 997.00 | 0.1597 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 878.23 and 936.28
| Weekly Target 1 | 867.13 |
| Weekly Target 2 | 889.32 |
| Weekly Target 3 | 925.18333333333 |
| Weekly Target 4 | 947.37 |
| Weekly Target 5 | 983.23 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 911.50 (-4.76%) | 946.55 | 903.00 - 961.05 | 0.1731 times | Fri 25 September 2026 | 957.05 (-2.42%) | 985.90 | 954.00 - 994.40 | 0.1453 times | Fri 18 September 2026 | 980.75 (-0.88%) | 989.50 | 961.00 - 1030.00 | 0.4548 times | Fri 11 September 2026 | 989.50 (-0.8%) | 997.45 | 983.90 - 1019.90 | 0.2485 times | Fri 04 September 2026 | 997.45 (-2.69%) | 1026.00 | 980.00 - 1033.00 | 0.5136 times | Fri 28 August 2026 | 1025.00 (6.33%) | 968.90 | 938.00 - 1065.00 | 2.2283 times | Fri 21 August 2026 | 964.00 (-4.66%) | 1019.00 | 950.00 - 1021.40 | 1.4588 times | Fri 14 August 2026 | 1011.10 (-5.17%) | 1066.20 | 985.00 - 1078.80 | 2.8274 times | Fri 07 August 2026 | 1066.20 (4.45%) | 1021.00 | 1021.00 - 1084.50 | 1.7111 times | Fri 31 July 2026 | 1020.80 (-0.81%) | 1026.40 | 1015.20 - 1057.90 | 0.2392 times | Fri 24 July 2026 | 1029.10 (-5.39%) | 1085.00 | 1002.30 - 1099.00 | 0.3579 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 842.25 and 972.25
| Monthly Target 1 | 819.17 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 949.16666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1079.17 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 911.50 (-7.97%) | 987.90 | 903.00 - 1033.00 | 0.0906 times | Mon 31 August 2026 | 990.40 (-2.98%) | 1021.00 | 938.00 - 1084.50 | 0.5162 times | Fri 31 July 2026 | 1020.80 (-9.36%) | 1133.00 | 1002.30 - 1166.90 | 0.1469 times | Tue 30 June 2026 | 1126.20 (11.11%) | 1030.00 | 973.40 - 1212.00 | 0.403 times | Fri 29 May 2026 | 1013.60 (-7.75%) | 1082.10 | 976.20 - 1147.80 | 0.0915 times | Thu 30 April 2026 | 1098.80 (6.74%) | 1050.00 | 1045.80 - 1226.90 | 0.4768 times | Mon 30 March 2026 | 1029.40 (-12.79%) | 1125.00 | 1011.10 - 1487.70 | 6.3567 times | Fri 27 February 2026 | 1180.40 (19.35%) | 984.80 | 961.30 - 1387.90 | 0.9629 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 0.5662 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.3893 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.1484 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 957.01 |
| 12 day DMA | 971.65 |
| 20 day DMA | 983.66 |
| 35 day DMA | 990.72 |
| 50 day DMA | 1008.11 |
| 100 day DMA | 1039.6 |
| 150 day DMA | 1082.46 |
| 200 day DMA | 1066.31 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.26 | 968.14 | 973.69 |
| 12 day EMA | 966.84 | 976.9 | 980.51 |
| 20 day EMA | 977.26 | 984.18 | 987.04 |
| 35 day EMA | 995.74 | 1000.7 | 1003.27 |
| 50 day EMA | 1010.27 | 1014.3 | 1016.64 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.01 | 969.66 | 974.4 |
| 12 day SMA | 971.65 | 978.53 | 981.64 |
| 20 day SMA | 983.66 | 989.33 | 989.78 |
| 35 day SMA | 990.72 | 995.14 | 998.24 |
| 50 day SMA | 1008.11 | 1011.63 | 1014.31 |
| 100 day SMA | 1039.6 | 1041.5 | 1042.97 |
| 150 day SMA | 1082.46 | 1083.85 | 1084.8 |
| 200 day SMA | 1066.31 | 1067.39 | 1068.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.