JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.31 and 14.98

Daily Target 114.17
Daily Target 214.45
Daily Target 314.84
Daily Target 415.12
Daily Target 515.51

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 27 March 2026 14.73 (-3.54%) 14.92 14.56 - 15.23 0.4246 times
Wed 25 March 2026 15.27 (2.41%) 15.10 15.00 - 15.73 0.4333 times
Tue 24 March 2026 14.91 (1.64%) 15.04 14.64 - 15.18 0.5045 times
Mon 23 March 2026 14.67 (-10.33%) 15.50 14.46 - 15.64 0.8852 times
Fri 20 March 2026 16.36 (-2.33%) 17.00 16.03 - 17.28 1.5567 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.38 3.9406 times
Wed 18 March 2026 15.00 (7.3%) 14.60 14.50 - 15.63 1.3996 times
Tue 17 March 2026 13.98 (3.56%) 14.04 13.40 - 14.50 0.4162 times
Mon 16 March 2026 13.50 (-2.88%) 13.94 13.40 - 13.98 0.2108 times
Fri 13 March 2026 13.90 (-1.91%) 14.29 13.85 - 14.60 0.2284 times
Thu 12 March 2026 14.17 (3.73%) 13.60 13.30 - 14.84 0.4648 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.96 and 15.23

Weekly Target 113.7
Weekly Target 214.22
Weekly Target 314.973333333333
Weekly Target 415.49
Weekly Target 516.24

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 1.2909 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 4.3214 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.6918 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.3738 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 0.5941 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.2773 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.4328 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.737 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 0.6242 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 0.6566 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.3553 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.94 and 18.17

Monthly Target 110.86
Monthly Target 212.79
Monthly Target 315.086666666667
Monthly Target 417.02
Monthly Target 519.32

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 27 March 2026 14.73 (-3.41%) 14.31 13.15 - 17.38 1.3049 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3989 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4555 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5302 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.5196 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2992 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3697 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4078 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 3.6518 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.0624 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.364 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.74
20 day DMA 14.49
35 day DMA 14.68
50 day DMA 14.9
100 day DMA 16.52
150 day DMA 17.14
200 day DMA 17.83

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1715.12
12 day EMA14.8614.8814.81
20 day EMA14.7714.7714.72
35 day EMA14.8614.8714.85
50 day EMA15.0915.115.09

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.5915.54
12 day SMA14.7414.6414.48
20 day SMA14.4914.4814.44
35 day SMA14.6814.7214.72
50 day SMA14.914.9414.96
100 day SMA16.5216.5516.58
150 day SMA17.1417.1717.19
200 day SMA17.8317.8417.85
Back to top | Use Dark Theme