JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.97 and 15.44

Daily Target 114.87
Daily Target 215.07
Daily Target 315.343333333333
Daily Target 415.54
Daily Target 515.81

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 29 September 2026 15.26 (-1.68%) 15.55 15.15 - 15.62 0.3465 times
Mon 28 September 2026 15.52 (-2.21%) 15.92 15.46 - 15.92 0.3169 times
Fri 25 September 2026 15.87 (0.19%) 15.84 15.58 - 15.96 0.3044 times
Thu 24 September 2026 15.84 (-1.25%) 15.97 15.78 - 15.99 0.3345 times
Wed 23 September 2026 16.04 (-0.8%) 16.20 16.00 - 16.35 0.5783 times
Tue 22 September 2026 16.17 (-1.88%) 16.55 16.02 - 16.57 1.0655 times
Mon 21 September 2026 16.48 (7.22%) 16.05 16.05 - 17.49 5.8432 times
Fri 18 September 2026 15.37 (0.72%) 15.25 15.17 - 15.49 0.3708 times
Thu 17 September 2026 15.26 (-0.97%) 15.40 15.21 - 15.62 0.4364 times
Wed 16 September 2026 15.41 (-1.47%) 15.65 15.28 - 15.70 0.4034 times
Tue 15 September 2026 15.64 (-2.37%) 16.02 15.55 - 16.20 0.3057 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.82 and 15.59

Weekly Target 114.67
Weekly Target 214.97
Weekly Target 315.443333333333
Weekly Target 415.74
Weekly Target 516.21

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 29 September 2026 15.26 (-3.84%) 15.92 15.15 - 15.92 0.2456 times
Fri 25 September 2026 15.87 (3.25%) 16.05 15.58 - 17.49 3.0089 times
Fri 18 September 2026 15.37 (-4.06%) 16.02 15.17 - 16.20 0.5615 times
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 0.8164 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.6442 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.4406 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.4972 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.5625 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.7236 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.4996 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.4784 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.04 and 16.38

Monthly Target 113.63
Monthly Target 214.44
Monthly Target 315.966666666667
Monthly Target 416.78
Monthly Target 518.31

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 29 September 2026 15.26 (-7.23%) 16.45 15.15 - 17.49 0.7787 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5238 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.7889 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2935 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5255 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.535 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2615 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3725 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4254 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4952 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4192 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.74
20 day DMA 16.01
35 day DMA 16.51
50 day DMA 16.86
100 day DMA 17.57
150 day DMA 17.12
200 day DMA 16.97

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7915.92
12 day EMA15.8315.9316
20 day EMA16.0316.1116.17
35 day EMA16.3716.4416.49
50 day EMA16.7516.8116.86

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8916.08
12 day SMA15.7415.8215.89
20 day SMA16.0116.0716.13
35 day SMA16.5116.5816.65
50 day SMA16.8616.916.92
100 day SMA17.5717.6117.64
150 day SMA17.1217.1217.12
200 day SMA16.9716.9917.01
Back to top | Use Dark Theme