JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.49 and 21.44

Daily Target 116.17
Daily Target 217.85
Daily Target 319.116666666667
Daily Target 420.8
Daily Target 522.07

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (9.41%) 17.84 17.43 - 20.38 4.3992 times
Thu 14 May 2026 17.86 (1.77%) 17.80 17.20 - 18.04 0.4272 times
Wed 13 May 2026 17.55 (0.17%) 17.51 17.44 - 17.95 0.3983 times
Tue 12 May 2026 17.52 (-4.94%) 18.20 17.38 - 18.34 0.3991 times
Mon 11 May 2026 18.43 (-3.41%) 19.00 18.25 - 19.00 0.3325 times
Fri 08 May 2026 19.08 (-1.6%) 19.30 19.00 - 19.42 0.3234 times
Thu 07 May 2026 19.39 (0.41%) 19.40 19.12 - 19.93 0.5716 times
Wed 06 May 2026 19.31 (0.26%) 19.50 18.93 - 19.65 0.6859 times
Tue 05 May 2026 19.26 (1.05%) 18.56 17.83 - 20.07 1.3659 times
Mon 04 May 2026 19.06 (-3.35%) 19.95 17.10 - 20.35 1.0968 times
Thu 30 April 2026 19.72 (-2.38%) 20.14 19.52 - 20.15 0.512 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.37 and 21.55

Weekly Target 115.86
Weekly Target 217.7
Weekly Target 319.04
Weekly Target 420.88
Weekly Target 522.22

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.5338 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 1.0413 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.69 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 1.091 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.4275 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.7847 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.3007 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 0.6411 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 2.1462 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.3436 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.1857 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.68 and 19.96

Monthly Target 115.73
Monthly Target 217.63
Monthly Target 319.006666666667
Monthly Target 420.91
Monthly Target 522.29

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (-0.91%) 19.95 17.10 - 20.38 1.2683 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 2.0575 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.6909 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4993 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5702 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.6638 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.9023 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3745 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4628 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.5105 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.5713 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.91
20 day DMA 19.15
35 day DMA 17.8
50 day DMA 16.77
100 day DMA 16.39
150 day DMA 17.05
200 day DMA 17.55

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.0818.19
12 day EMA18.6918.5318.65
20 day EMA18.5318.4218.48
35 day EMA17.7617.6617.65
50 day EMA16.7316.6216.57

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.0918.39
12 day SMA18.9118.9419.09
20 day SMA19.1519.1619.21
35 day SMA17.817.7117.68
50 day SMA16.7716.6716.61
100 day SMA16.3916.3716.37
150 day SMA17.0517.0517.05
200 day SMA17.5517.5617.58
Back to top | Use Dark Theme