JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.69 and 19.01
Daily Target 1 | 18.63 |
Daily Target 2 | 18.75 |
Daily Target 3 | 18.95 |
Daily Target 4 | 19.07 |
Daily Target 5 | 19.27 |
Daily price and volume Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.87 (-1.05%) | 19.07 | 18.83 - 19.15 | 0.595 times | Thu 21 August 2025 | 19.07 (0.1%) | 19.30 | 19.01 - 19.84 | 1.3927 times | Wed 20 August 2025 | 19.05 (-0.57%) | 19.48 | 18.90 - 19.57 | 1.3825 times | Tue 19 August 2025 | 19.16 (4.99%) | 18.27 | 18.14 - 19.16 | 1.0812 times | Mon 18 August 2025 | 18.25 (-1.67%) | 18.84 | 18.18 - 18.91 | 0.7659 times | Thu 14 August 2025 | 18.56 (-1.85%) | 19.00 | 18.37 - 19.00 | 0.821 times | Wed 13 August 2025 | 18.91 (0.16%) | 18.90 | 18.81 - 19.27 | 0.6381 times | Tue 12 August 2025 | 18.88 (-2.48%) | 19.35 | 18.81 - 19.37 | 0.6396 times | Mon 11 August 2025 | 19.36 (1.04%) | 19.45 | 19.00 - 19.56 | 0.9335 times | Fri 08 August 2025 | 19.16 (1.16%) | 19.00 | 18.82 - 19.64 | 1.7505 times | Thu 07 August 2025 | 18.94 (-0.73%) | 18.97 | 18.36 - 19.05 | 1.1292 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.51 and 20.21
Weekly Target 1 | 17.25 |
Weekly Target 2 | 18.06 |
Weekly Target 3 | 18.95 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 20.65 |
Weekly price and volumes for Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.87 (1.67%) | 18.84 | 18.14 - 19.84 | 0.2378 times | Thu 14 August 2025 | 18.56 (-3.13%) | 19.45 | 18.37 - 19.56 | 0.1382 times | Fri 08 August 2025 | 19.16 (-4.87%) | 20.00 | 18.36 - 20.17 | 0.3036 times | Fri 01 August 2025 | 20.14 (0.1%) | 20.10 | 19.77 - 22.10 | 0.3456 times | Fri 25 July 2025 | 20.12 (-11.99%) | 23.05 | 20.05 - 23.08 | 0.5506 times | Fri 18 July 2025 | 22.86 (-3.26%) | 24.20 | 22.39 - 27.70 | 2.9996 times | Fri 11 July 2025 | 23.63 (24.7%) | 19.10 | 18.95 - 24.85 | 3.9895 times | Fri 04 July 2025 | 18.95 (4.7%) | 18.08 | 18.08 - 19.30 | 0.6219 times | Fri 27 June 2025 | 18.10 (4.56%) | 17.20 | 16.85 - 18.39 | 0.3992 times | Fri 20 June 2025 | 17.31 (-2.04%) | 17.79 | 16.80 - 17.94 | 0.4142 times | Fri 13 June 2025 | 17.67 (8.81%) | 16.39 | 16.35 - 19.30 | 1.159 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17 and 20.01
Monthly Target 1 | 16.38 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 19.386666666667 |
Monthly Target 4 | 20.63 |
Monthly Target 5 | 22.4 |
Monthly price and volumes Jaiprakash Power
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.87 (-10.14%) | 21.00 | 18.14 - 21.15 | 0.3877 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.408 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2824 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4394 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4487 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5973 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3705 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.4662 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.8856 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 0.7143 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 1.5976 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.94 |
20 day DMA | 19.53 |
35 day DMA | 20.86 |
50 day DMA | 19.96 |
100 day DMA | 17.54 |
150 day DMA | 16.55 |
200 day DMA | 16.89 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.94 | 18.97 | 18.92 |
12 day EMA | 19.16 | 19.21 | 19.24 |
20 day EMA | 19.49 | 19.56 | 19.61 |
35 day EMA | 19.48 | 19.52 | 19.55 |
50 day EMA | 19.66 | 19.69 | 19.72 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.82 | 18.79 |
12 day SMA | 18.94 | 18.97 | 19.01 |
20 day SMA | 19.53 | 19.64 | 19.76 |
35 day SMA | 20.86 | 20.86 | 20.85 |
50 day SMA | 19.96 | 19.93 | 19.92 |
100 day SMA | 17.54 | 17.49 | 17.44 |
150 day SMA | 16.55 | 16.53 | 16.51 |
200 day SMA | 16.89 | 16.89 | 16.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.