JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.27 and 15.1

Daily Target 114.11
Daily Target 214.43
Daily Target 314.94
Daily Target 415.26
Daily Target 515.77

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 23 January 2026 14.75 (-3.66%) 15.34 14.62 - 15.45 1.0878 times
Thu 22 January 2026 15.31 (0.72%) 15.35 15.16 - 15.54 0.8596 times
Wed 21 January 2026 15.20 (-1.23%) 15.39 15.04 - 15.64 1.528 times
Tue 20 January 2026 15.39 (-2.59%) 15.74 15.31 - 16.08 1.4934 times
Mon 19 January 2026 15.80 (-2.71%) 16.15 15.70 - 16.20 0.9807 times
Fri 16 January 2026 16.24 (-1.46%) 16.42 16.14 - 16.50 0.6178 times
Wed 14 January 2026 16.48 (-1.02%) 16.62 16.30 - 16.69 0.6397 times
Tue 13 January 2026 16.65 (1.34%) 16.52 16.45 - 16.80 0.6847 times
Mon 12 January 2026 16.43 (-2.49%) 16.85 16.16 - 16.85 1.277 times
Fri 09 January 2026 16.85 (-1.81%) 17.02 16.80 - 17.18 0.8313 times
Thu 08 January 2026 17.16 (-1.1%) 17.30 17.02 - 17.39 0.7245 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.9 and 15.48

Weekly Target 113.61
Weekly Target 214.18
Weekly Target 315.19
Weekly Target 415.76
Weekly Target 516.77

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 0.5677 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.3072 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.3466 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 0.4842 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.2746 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.3943 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 0.5211 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 0.9258 times
Fri 28 November 2025 18.79 (-6.1%) 20.01 18.43 - 20.30 1.6698 times
Fri 21 November 2025 20.01 (12.67%) 17.85 17.60 - 22.79 4.5088 times
Fri 14 November 2025 17.76 (0.85%) 17.89 17.71 - 18.35 0.3146 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 12.87 and 16.51

Monthly Target 112.24
Monthly Target 213.49
Monthly Target 315.876666666667
Monthly Target 417.13
Monthly Target 519.52

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 23 January 2026 14.75 (-14.14%) 17.22 14.62 - 18.26 0.3743 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5951 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.7055 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3358 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.415 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4577 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.0985 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1923 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4086 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4172 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.5553 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.13
20 day DMA 16.64
35 day DMA 17.29
50 day DMA 17.82
100 day DMA 18.04
150 day DMA 18.7
200 day DMA 17.86

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.5915.73
12 day EMA15.9616.1816.34
20 day EMA16.4416.6216.76
35 day EMA17.0617.217.31
50 day EMA17.5717.6817.78

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5915.82
12 day SMA16.1316.3616.57
20 day SMA16.6416.7816.9
35 day SMA17.2917.4217.53
50 day SMA17.8217.8917.94
100 day SMA18.0418.0718.11
150 day SMA18.718.7218.73
200 day SMA17.8617.8717.86
Back to top | Use Dark Theme