Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.69 and 19.01

Daily Target 118.63
Daily Target 218.75
Daily Target 318.95
Daily Target 419.07
Daily Target 519.27

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 22 August 2025 18.87 (-1.05%) 19.07 18.83 - 19.15 0.595 times
Thu 21 August 2025 19.07 (0.1%) 19.30 19.01 - 19.84 1.3927 times
Wed 20 August 2025 19.05 (-0.57%) 19.48 18.90 - 19.57 1.3825 times
Tue 19 August 2025 19.16 (4.99%) 18.27 18.14 - 19.16 1.0812 times
Mon 18 August 2025 18.25 (-1.67%) 18.84 18.18 - 18.91 0.7659 times
Thu 14 August 2025 18.56 (-1.85%) 19.00 18.37 - 19.00 0.821 times
Wed 13 August 2025 18.91 (0.16%) 18.90 18.81 - 19.27 0.6381 times
Tue 12 August 2025 18.88 (-2.48%) 19.35 18.81 - 19.37 0.6396 times
Mon 11 August 2025 19.36 (1.04%) 19.45 19.00 - 19.56 0.9335 times
Fri 08 August 2025 19.16 (1.16%) 19.00 18.82 - 19.64 1.7505 times
Thu 07 August 2025 18.94 (-0.73%) 18.97 18.36 - 19.05 1.1292 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.51 and 20.21

Weekly Target 117.25
Weekly Target 218.06
Weekly Target 318.95
Weekly Target 419.76
Weekly Target 520.65

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 22 August 2025 18.87 (1.67%) 18.84 18.14 - 19.84 0.2378 times
Thu 14 August 2025 18.56 (-3.13%) 19.45 18.37 - 19.56 0.1382 times
Fri 08 August 2025 19.16 (-4.87%) 20.00 18.36 - 20.17 0.3036 times
Fri 01 August 2025 20.14 (0.1%) 20.10 19.77 - 22.10 0.3456 times
Fri 25 July 2025 20.12 (-11.99%) 23.05 20.05 - 23.08 0.5506 times
Fri 18 July 2025 22.86 (-3.26%) 24.20 22.39 - 27.70 2.9996 times
Fri 11 July 2025 23.63 (24.7%) 19.10 18.95 - 24.85 3.9895 times
Fri 04 July 2025 18.95 (4.7%) 18.08 18.08 - 19.30 0.6219 times
Fri 27 June 2025 18.10 (4.56%) 17.20 16.85 - 18.39 0.3992 times
Fri 20 June 2025 17.31 (-2.04%) 17.79 16.80 - 17.94 0.4142 times
Fri 13 June 2025 17.67 (8.81%) 16.39 16.35 - 19.30 1.159 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17 and 20.01

Monthly Target 116.38
Monthly Target 217.62
Monthly Target 319.386666666667
Monthly Target 420.63
Monthly Target 522.4

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 22 August 2025 18.87 (-10.14%) 21.00 18.14 - 21.15 0.3877 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.408 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.2824 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4394 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4487 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.5973 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.3705 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.4662 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 0.8856 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 0.7143 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 1.5976 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.94
20 day DMA 19.53
35 day DMA 20.86
50 day DMA 19.96
100 day DMA 17.54
150 day DMA 16.55
200 day DMA 16.89

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9718.92
12 day EMA19.1619.2119.24
20 day EMA19.4919.5619.61
35 day EMA19.4819.5219.55
50 day EMA19.6619.6919.72

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8218.79
12 day SMA18.9418.9719.01
20 day SMA19.5319.6419.76
35 day SMA20.8620.8620.85
50 day SMA19.9619.9319.92
100 day SMA17.5417.4917.44
150 day SMA16.5516.5316.51
200 day SMA16.8916.8916.88
Back to top | Use Dark Theme