Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 464.53 and 472.98
| Daily Target 1 | 459.52 |
| Daily Target 2 | 464.13 |
| Daily Target 3 | 467.96666666667 |
| Daily Target 4 | 472.58 |
| Daily Target 5 | 476.42 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 468.75 (0.55%) | 468.75 | 463.35 - 471.80 | 0.3372 times | Mon 29 June 2026 | 466.20 (3.95%) | 452.40 | 451.20 - 470.00 | 1.5359 times | Thu 25 June 2026 | 448.50 (-2.7%) | 461.00 | 446.65 - 463.80 | 0.8174 times | Wed 24 June 2026 | 460.95 (-0.22%) | 455.00 | 453.60 - 464.60 | 0.8968 times | Tue 23 June 2026 | 461.95 (0.16%) | 461.20 | 457.85 - 465.00 | 0.6637 times | Mon 22 June 2026 | 461.20 (0.24%) | 466.30 | 453.50 - 466.30 | 1.5924 times | Fri 19 June 2026 | 460.10 (-2.4%) | 471.40 | 455.05 - 474.00 | 0.8975 times | Thu 18 June 2026 | 471.40 (0.78%) | 467.05 | 464.80 - 483.00 | 1.4057 times | Wed 17 June 2026 | 467.75 (0.12%) | 468.00 | 463.00 - 475.45 | 0.8 times | Tue 16 June 2026 | 467.20 (-2.01%) | 476.10 | 466.05 - 481.65 | 1.0533 times | Mon 15 June 2026 | 476.80 (-0.61%) | 483.90 | 474.65 - 488.85 | 0.6797 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 459.98 and 480.58
| Weekly Target 1 | 443.32 |
| Weekly Target 2 | 456.03 |
| Weekly Target 3 | 463.91666666667 |
| Weekly Target 4 | 476.63 |
| Weekly Target 5 | 484.52 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 468.75 (4.52%) | 452.40 | 451.20 - 471.80 | 0.3036 times | Thu 25 June 2026 | 448.50 (-2.52%) | 466.30 | 446.65 - 466.30 | 0.6435 times | Fri 19 June 2026 | 460.10 (-4.1%) | 483.90 | 455.05 - 488.85 | 0.7838 times | Fri 12 June 2026 | 479.75 (0.46%) | 470.00 | 456.40 - 483.25 | 0.6 times | Fri 05 June 2026 | 477.55 (-3.57%) | 500.00 | 469.60 - 500.00 | 1.5043 times | Fri 29 May 2026 | 495.25 (9.95%) | 456.45 | 449.20 - 507.00 | 0.9906 times | Fri 22 May 2026 | 450.45 (-8.23%) | 484.95 | 441.30 - 494.30 | 1.2609 times | Fri 15 May 2026 | 490.85 (7.87%) | 451.00 | 445.05 - 506.80 | 1.9218 times | Fri 08 May 2026 | 455.05 (-0.68%) | 463.35 | 429.95 - 475.00 | 0.9349 times | Thu 30 April 2026 | 458.15 (-0.26%) | 464.95 | 453.65 - 501.00 | 1.0568 times | Fri 24 April 2026 | 459.35 (17.35%) | 391.45 | 381.00 - 483.10 | 2.5833 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 431.03 and 484.38
| Monthly Target 1 | 418.45 |
| Monthly Target 2 | 443.6 |
| Monthly Target 3 | 471.8 |
| Monthly Target 4 | 496.95 |
| Monthly Target 5 | 525.15 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 468.75 (-5.35%) | 500.00 | 446.65 - 500.00 | 1.3307 times | Fri 29 May 2026 | 495.25 (8.1%) | 463.35 | 429.95 - 507.00 | 1.7724 times | Thu 30 April 2026 | 458.15 (27.21%) | 370.00 | 356.00 - 501.00 | 1.5425 times | Mon 30 March 2026 | 360.15 (-2.87%) | 356.00 | 330.00 - 386.00 | 0.8888 times | Fri 27 February 2026 | 370.80 (3.1%) | 362.90 | 338.90 - 411.80 | 1.731 times | Fri 30 January 2026 | 359.65 (-15.44%) | 425.30 | 352.20 - 439.65 | 0.6234 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.3947 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.4956 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 0.8542 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.3667 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.453 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 465.88 |
| 20 day DMA | 469.59 |
| 35 day DMA | 471.16 |
| 50 day DMA | 465.01 |
| 100 day DMA | 418.13 |
| 150 day DMA | 419.14 |
| 200 day DMA | 430.73 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.5 | 460.88 | 458.22 |
| 12 day EMA | 465.08 | 464.41 | 464.09 |
| 20 day EMA | 466.28 | 466.02 | 466 |
| 35 day EMA | 462.55 | 462.19 | 461.95 |
| 50 day EMA | 458.71 | 458.3 | 457.98 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 459.76 | 458.54 |
| 12 day SMA | 465.88 | 465.38 | 465.43 |
| 20 day SMA | 469.59 | 470.37 | 471.83 |
| 35 day SMA | 471.16 | 470.77 | 470.9 |
| 50 day SMA | 465.01 | 463.55 | 462.34 |
| 100 day SMA | 418.13 | 417.04 | 415.97 |
| 150 day SMA | 419.14 | 419.05 | 419.03 |
| 200 day SMA | 430.73 | 430.83 | 430.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.