Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 663.68 and 693.83
| Daily Target 1 | 657.18 |
| Daily Target 2 | 670.17 |
| Daily Target 3 | 687.33333333333 |
| Daily Target 4 | 700.32 |
| Daily Target 5 | 717.48 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-1.71%) | 694.95 | 674.35 - 704.50 | 2.0184 times | Thu 25 June 2026 | 695.05 (0.01%) | 699.90 | 689.00 - 699.90 | 0.7398 times | Wed 24 June 2026 | 695.00 (0.52%) | 692.95 | 684.00 - 699.80 | 0.558 times | Tue 23 June 2026 | 691.40 (-2.45%) | 709.00 | 689.80 - 709.90 | 0.5531 times | Mon 22 June 2026 | 708.80 (1.74%) | 696.70 | 696.70 - 711.20 | 0.809 times | Fri 19 June 2026 | 696.70 (-1.46%) | 709.00 | 690.45 - 709.00 | 1.4109 times | Thu 18 June 2026 | 707.00 (-2.87%) | 727.90 | 704.00 - 728.90 | 1.2423 times | Wed 17 June 2026 | 727.90 (2.54%) | 709.85 | 707.85 - 732.40 | 0.9858 times | Tue 16 June 2026 | 709.85 (1.24%) | 707.00 | 698.95 - 716.45 | 0.7719 times | Mon 15 June 2026 | 701.15 (0.95%) | 702.00 | 697.30 - 714.50 | 0.9107 times | Fri 12 June 2026 | 694.55 (2.24%) | 685.00 | 678.00 - 698.00 | 0.7453 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 663.68 and 693.83
| Weekly Target 1 | 657.18 |
| Weekly Target 2 | 670.17 |
| Weekly Target 3 | 687.33333333333 |
| Weekly Target 4 | 700.32 |
| Weekly Target 5 | 717.48 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-1.71%) | 694.95 | 674.35 - 704.50 | 0.5063 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6672 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.3348 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.9062 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.41 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.7376 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6383 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.9748 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 1.0447 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7801 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 1.0677 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 627.63 and 707.78
| Monthly Target 1 | 609.12 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 689.26666666667 |
| Monthly Target 4 | 726.28 |
| Monthly Target 5 | 769.42 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-0.28%) | 688.00 | 652.25 - 732.40 | 0.9554 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8703 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9789 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2469 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0414 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1547 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9055 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9181 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8071 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1217 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.9989 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 694.68 |
| 12 day DMA | 699.16 |
| 20 day DMA | 691.72 |
| 35 day DMA | 710.03 |
| 50 day DMA | 730.39 |
| 100 day DMA | 743.21 |
| 150 day DMA | 758.28 |
| 200 day DMA | 760.47 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.69 | 697.46 | 698.67 |
| 12 day EMA | 696.09 | 698.44 | 699.06 |
| 20 day EMA | 700.38 | 702.19 | 702.94 |
| 35 day EMA | 713.87 | 715.68 | 716.89 |
| 50 day EMA | 729.82 | 731.72 | 733.22 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.68 | 697.39 | 699.78 |
| 12 day SMA | 699.16 | 697.39 | 694.93 |
| 20 day SMA | 691.72 | 691.81 | 693.17 |
| 35 day SMA | 710.03 | 712.42 | 714.45 |
| 50 day SMA | 730.39 | 732.36 | 733.76 |
| 100 day SMA | 743.21 | 744.48 | 745.62 |
| 150 day SMA | 758.28 | 758.72 | 759.01 |
| 200 day SMA | 760.47 | 760.86 | 761.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.