Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 704 and 744.45
| Daily Target 1 | 674.72 |
| Daily Target 2 | 692.83 |
| Daily Target 3 | 715.16666666667 |
| Daily Target 4 | 733.28 |
| Daily Target 5 | 755.62 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 710.95 (-0.06%) | 708.10 | 697.05 - 737.50 | 1.6714 times | Fri 27 March 2026 | 711.35 (-1.77%) | 722.80 | 698.50 - 727.70 | 1.3745 times | Wed 25 March 2026 | 724.20 (0.94%) | 722.10 | 718.00 - 740.85 | 0.9737 times | Tue 24 March 2026 | 717.45 (3.13%) | 703.90 | 703.90 - 721.70 | 0.7052 times | Mon 23 March 2026 | 695.70 (-3.64%) | 720.45 | 691.50 - 721.00 | 0.6847 times | Fri 20 March 2026 | 721.95 (2%) | 712.70 | 712.70 - 744.95 | 0.7217 times | Thu 19 March 2026 | 707.80 (-3.67%) | 724.00 | 704.00 - 724.80 | 0.4899 times | Wed 18 March 2026 | 734.75 (0.53%) | 735.90 | 720.30 - 738.65 | 0.68 times | Tue 17 March 2026 | 730.85 (2.95%) | 707.45 | 694.15 - 735.80 | 1.1272 times | Mon 16 March 2026 | 709.90 (0.35%) | 706.90 | 674.15 - 715.95 | 1.5717 times | Fri 13 March 2026 | 707.45 (-5.25%) | 744.00 | 700.10 - 744.70 | 0.7797 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 704 and 744.45
| Weekly Target 1 | 674.72 |
| Weekly Target 2 | 692.83 |
| Weekly Target 3 | 715.16666666667 |
| Weekly Target 4 | 733.28 |
| Weekly Target 5 | 755.62 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 710.95 (-0.06%) | 708.10 | 697.05 - 737.50 | 0.3907 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.8737 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.0729 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1961 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2848 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.9174 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.9301 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4765 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.7004 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.1574 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.8354 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 632.98 and 752.13
| Monthly Target 1 | 606.98 |
| Monthly Target 2 | 658.97 |
| Monthly Target 3 | 726.13333333333 |
| Monthly Target 4 | 778.12 |
| Monthly Target 5 | 845.28 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.0402 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.8689 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 0.9634 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7554 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.766 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6733 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9358 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6676 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9438 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3856 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1935 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 711.93 |
| 12 day DMA | 718.25 |
| 20 day DMA | 731.1 |
| 35 day DMA | 751.76 |
| 50 day DMA | 763.1 |
| 100 day DMA | 771.35 |
| 150 day DMA | 772.39 |
| 200 day DMA | 753.23 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.07 | 715.63 | 717.77 |
| 12 day EMA | 720.9 | 722.71 | 724.77 |
| 20 day EMA | 730.45 | 732.5 | 734.72 |
| 35 day EMA | 744.36 | 746.33 | 748.39 |
| 50 day EMA | 759.91 | 761.91 | 763.97 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.93 | 714.13 | 713.42 |
| 12 day SMA | 718.25 | 720.38 | 721.23 |
| 20 day SMA | 731.1 | 736.01 | 740.61 |
| 35 day SMA | 751.76 | 753.67 | 755.69 |
| 50 day SMA | 763.1 | 764.76 | 766.22 |
| 100 day SMA | 771.35 | 771.74 | 772.16 |
| 150 day SMA | 772.39 | 772.75 | 773.06 |
| 200 day SMA | 753.23 | 753.31 | 753.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.