Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 770.13 and 871.43
| Daily Target 1 | 689.28 |
| Daily Target 2 | 749.67 |
| Daily Target 3 | 790.58333333333 |
| Daily Target 4 | 850.97 |
| Daily Target 5 | 891.88 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 810.05 (8.59%) | 750.00 | 730.20 - 831.50 | 1.779 times | Fri 23 January 2026 | 745.95 (-1.45%) | 764.00 | 741.00 - 764.00 | 0.4372 times | Thu 22 January 2026 | 756.95 (0.93%) | 764.00 | 753.65 - 784.00 | 1.1022 times | Wed 21 January 2026 | 749.95 (-1.26%) | 758.00 | 735.00 - 758.75 | 0.5871 times | Tue 20 January 2026 | 759.50 (-5.56%) | 804.25 | 753.30 - 811.70 | 0.907 times | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.5384 times | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.8621 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.8701 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.0623 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8547 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.2747 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 770.13 and 871.43
| Weekly Target 1 | 689.28 |
| Weekly Target 2 | 749.67 |
| Weekly Target 3 | 790.58333333333 |
| Weekly Target 4 | 850.97 |
| Weekly Target 5 | 891.88 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 810.05 (8.59%) | 750.00 | 730.20 - 831.50 | 0.5022 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 1.0084 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.3125 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2487 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1557 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3532 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6562 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8693 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6088 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.285 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.6986 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 693.23 and 847.03
| Monthly Target 1 | 654.28 |
| Monthly Target 2 | 732.17 |
| Monthly Target 3 | 808.08333333333 |
| Monthly Target 4 | 885.97 |
| Monthly Target 5 | 961.88 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 810.05 (-3.48%) | 834.00 | 730.20 - 884.00 | 0.775 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7288 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.739 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6496 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9029 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6089 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9106 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3369 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1515 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1967 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3911 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 764.48 |
| 12 day DMA | 780.73 |
| 20 day DMA | 806.49 |
| 35 day DMA | 798.23 |
| 50 day DMA | 785.78 |
| 100 day DMA | 776.75 |
| 150 day DMA | 753.72 |
| 200 day DMA | 721.36 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.64 | 761.44 | 769.18 |
| 12 day EMA | 785.1 | 780.56 | 786.85 |
| 20 day EMA | 790.61 | 788.57 | 793.05 |
| 35 day EMA | 787.77 | 786.46 | 788.85 |
| 50 day EMA | 779.45 | 778.2 | 779.52 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.48 | 763.32 | 776.79 |
| 12 day SMA | 780.73 | 784.48 | 794.05 |
| 20 day SMA | 806.49 | 805.59 | 808.03 |
| 35 day SMA | 798.23 | 796.45 | 796.52 |
| 50 day SMA | 785.78 | 784.36 | 784 |
| 100 day SMA | 776.75 | 776.21 | 776.38 |
| 150 day SMA | 753.72 | 752.7 | 752.2 |
| 200 day SMA | 721.36 | 720.07 | 719.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.