Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 517.15 and 573.4
| Daily Target 1 | 504.98 |
| Daily Target 2 | 529.32 |
| Daily Target 3 | 561.23333333333 |
| Daily Target 4 | 585.57 |
| Daily Target 5 | 617.48 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 553.65 (-6.87%) | 592.20 | 536.90 - 593.15 | 2.4979 times | Wed 25 March 2026 | 594.50 (-2%) | 610.10 | 590.00 - 615.90 | 2.6576 times | Tue 24 March 2026 | 606.65 (3.41%) | 603.75 | 590.00 - 612.00 | 0.7829 times | Mon 23 March 2026 | 586.65 (-4.03%) | 605.00 | 574.15 - 605.00 | 0.5072 times | Fri 20 March 2026 | 611.30 (0.44%) | 616.00 | 606.70 - 619.00 | 0.3643 times | Thu 19 March 2026 | 608.65 (-3.06%) | 618.00 | 603.20 - 629.90 | 0.6552 times | Wed 18 March 2026 | 627.85 (5.31%) | 599.00 | 592.70 - 635.00 | 0.8763 times | Tue 17 March 2026 | 596.20 (1.77%) | 582.00 | 582.00 - 601.45 | 0.546 times | Mon 16 March 2026 | 585.85 (0.65%) | 577.00 | 570.60 - 590.00 | 0.5906 times | Fri 13 March 2026 | 582.05 (-2.71%) | 589.00 | 580.20 - 600.55 | 0.5219 times | Thu 12 March 2026 | 598.25 (-2.96%) | 590.00 | 590.00 - 607.50 | 0.4446 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 505.78 and 584.78
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 521.73 |
| Weekly Target 3 | 568.81666666667 |
| Weekly Target 4 | 600.73 |
| Weekly Target 5 | 647.82 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 553.65 (-9.43%) | 605.00 | 536.90 - 615.90 | 1.5118 times | Fri 20 March 2026 | 611.30 (5.03%) | 577.00 | 570.60 - 635.00 | 0.7112 times | Fri 13 March 2026 | 582.05 (-3.79%) | 601.00 | 580.20 - 635.00 | 0.5921 times | Fri 06 March 2026 | 605.00 (-0.6%) | 581.20 | 581.20 - 623.75 | 0.6021 times | Fri 27 February 2026 | 608.65 (-11.76%) | 698.00 | 606.00 - 698.00 | 0.8434 times | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.4248 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 3.3179 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 1.0181 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.3373 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.6413 times | Fri 16 January 2026 | 715.00 (5.37%) | 675.00 | 658.55 - 748.90 | 0.3561 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 496.23 and 594.33
| Monthly Target 1 | 477.08 |
| Monthly Target 2 | 515.37 |
| Monthly Target 3 | 575.18333333333 |
| Monthly Target 4 | 613.47 |
| Monthly Target 5 | 673.28 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 553.65 (-9.04%) | 581.20 | 536.90 - 635.00 | 1.0728 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 1.7595 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.5849 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.5814 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.1651 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7049 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.012 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.1195 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 590.55 |
| 12 day DMA | 597.34 |
| 20 day DMA | 604.33 |
| 35 day DMA | 645.91 |
| 50 day DMA | 657.16 |
| 100 day DMA | 684.83 |
| 150 day DMA | 710.91 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.72 | 600.25 | 603.13 |
| 12 day EMA | 598.19 | 606.28 | 608.42 |
| 20 day EMA | 611.01 | 617.05 | 619.42 |
| 35 day EMA | 630.07 | 634.57 | 636.93 |
| 50 day EMA | 653.12 | 657.18 | 659.74 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.55 | 601.55 | 608.22 |
| 12 day SMA | 597.34 | 603.78 | 605.08 |
| 20 day SMA | 604.33 | 608.85 | 612.15 |
| 35 day SMA | 645.91 | 650.64 | 652.93 |
| 50 day SMA | 657.16 | 660.43 | 662.28 |
| 100 day SMA | 684.83 | 686.72 | 688.23 |
| 150 day SMA | 710.91 | 711.8 | 712.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.