Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 573.58 and 598.18
| Daily Target 1 | 569.13 |
| Daily Target 2 | 578.02 |
| Daily Target 3 | 593.73333333333 |
| Daily Target 4 | 602.62 |
| Daily Target 5 | 618.33 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 586.90 (-2.55%) | 603.65 | 584.85 - 609.45 | 0.3483 times | Thu 25 June 2026 | 602.25 (3.81%) | 581.05 | 574.25 - 611.65 | 1.3781 times | Wed 24 June 2026 | 580.15 (-0.88%) | 585.30 | 575.55 - 591.05 | 0.3637 times | Tue 23 June 2026 | 585.30 (-3.87%) | 614.10 | 581.25 - 616.95 | 1.0074 times | Mon 22 June 2026 | 608.85 (9.27%) | 563.00 | 563.00 - 619.60 | 3.4919 times | Fri 19 June 2026 | 557.20 (1.41%) | 552.55 | 545.05 - 563.40 | 1.023 times | Thu 18 June 2026 | 549.45 (-4.25%) | 579.45 | 546.05 - 583.90 | 0.9629 times | Wed 17 June 2026 | 573.85 (-3.39%) | 596.70 | 569.60 - 598.50 | 0.4669 times | Tue 16 June 2026 | 594.00 (-2.46%) | 615.00 | 591.00 - 615.00 | 0.3882 times | Mon 15 June 2026 | 609.00 (-0.52%) | 615.60 | 603.00 - 631.00 | 0.5695 times | Fri 12 June 2026 | 612.20 (3.12%) | 606.00 | 590.50 - 617.70 | 0.4428 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 573.58 and 598.18
| Weekly Target 1 | 569.13 |
| Weekly Target 2 | 578.02 |
| Weekly Target 3 | 593.73333333333 |
| Weekly Target 4 | 602.62 |
| Weekly Target 5 | 618.33 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 586.90 (-2.55%) | 603.65 | 584.85 - 609.45 | 0.0486 times | Thu 25 June 2026 | 602.25 (8.09%) | 563.00 | 563.00 - 619.60 | 0.8701 times | Fri 19 June 2026 | 557.20 (-8.98%) | 615.60 | 545.05 - 631.00 | 0.4755 times | Fri 12 June 2026 | 612.20 (-2.8%) | 620.00 | 567.55 - 644.90 | 0.6934 times | Fri 05 June 2026 | 629.85 (2.42%) | 570.00 | 492.00 - 749.65 | 6.9333 times | Fri 29 May 2026 | 614.95 (-5.36%) | 661.00 | 599.55 - 661.00 | 0.1715 times | Fri 22 May 2026 | 649.75 (1.67%) | 635.25 | 610.10 - 680.20 | 0.1499 times | Fri 15 May 2026 | 639.10 (-14.59%) | 749.00 | 625.05 - 784.45 | 0.2681 times | Fri 08 May 2026 | 748.25 (10.87%) | 675.15 | 670.95 - 768.80 | 0.3014 times | Thu 30 April 2026 | 674.90 (6.5%) | 643.25 | 635.00 - 695.00 | 0.0883 times | Fri 24 April 2026 | 633.70 (-7.66%) | 680.10 | 631.35 - 696.00 | 0.0774 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 539.45 and 797.1
| Monthly Target 1 | 351.87 |
| Monthly Target 2 | 469.38 |
| Monthly Target 3 | 609.51666666667 |
| Monthly Target 4 | 727.03 |
| Monthly Target 5 | 867.17 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 586.90 (-4.56%) | 570.00 | 492.00 - 749.65 | 6.4434 times | Fri 29 May 2026 | 614.95 (-8.88%) | 675.15 | 599.55 - 784.45 | 0.6363 times | Thu 30 April 2026 | 674.90 (25.05%) | 566.10 | 554.00 - 696.00 | 0.3728 times | Mon 30 March 2026 | 539.70 (-11.33%) | 581.20 | 534.40 - 635.00 | 0.4527 times | Fri 27 February 2026 | 608.65 (-8.38%) | 667.95 | 606.00 - 809.00 | 0.6346 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.211 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.2097 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 0.4202 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.2542 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 0.365 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 0.4038 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 592.69 |
| 12 day DMA | 587.74 |
| 20 day DMA | 595.41 |
| 35 day DMA | 626.6 |
| 50 day DMA | 644.63 |
| 100 day DMA | 644.96 |
| 150 day DMA | 663.2 |
| 200 day DMA | 690.03 |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.55 | 589.37 | 582.93 |
| 12 day EMA | 591.33 | 592.14 | 590.3 |
| 20 day EMA | 600.28 | 601.69 | 601.63 |
| 35 day EMA | 619.15 | 621.05 | 622.16 |
| 50 day EMA | 640.95 | 643.15 | 644.82 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.69 | 586.75 | 576.19 |
| 12 day SMA | 587.74 | 587.32 | 587.33 |
| 20 day SMA | 595.41 | 596.81 | 598.01 |
| 35 day SMA | 626.6 | 630.93 | 635.25 |
| 50 day SMA | 644.63 | 646.52 | 647.69 |
| 100 day SMA | 644.96 | 645.6 | 646.17 |
| 150 day SMA | 663.2 | 664.13 | 664.84 |
| 200 day SMA | 690.03 | 690.89 | 691.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.