JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho JSLL are 637.63 and 666.83

Daily Target 1630.38
Daily Target 2644.87
Daily Target 3659.58333333333
Daily Target 4674.07
Daily Target 5688.78

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Wed 28 January 2026 659.35 (-0.08%) 665.00 645.10 - 674.30 0.9845 times
Tue 27 January 2026 659.90 (-3.55%) 679.70 655.50 - 682.30 0.9948 times
Fri 23 January 2026 684.20 (-1.57%) 699.00 675.25 - 700.65 0.7231 times
Thu 22 January 2026 695.10 (-0.29%) 699.00 687.90 - 726.00 0.9505 times
Wed 21 January 2026 697.15 (3.24%) 660.60 660.60 - 706.60 1.2327 times
Tue 20 January 2026 675.25 (-5.4%) 725.00 655.10 - 726.80 2.3549 times
Mon 19 January 2026 713.80 (-0.17%) 707.00 701.00 - 721.00 0.4802 times
Fri 16 January 2026 715.00 (-2%) 729.05 710.50 - 731.95 0.4171 times
Wed 14 January 2026 729.60 (1.77%) 710.00 710.00 - 748.90 1.0998 times
Tue 13 January 2026 716.90 (4.36%) 693.75 688.40 - 723.00 0.7623 times
Mon 12 January 2026 686.95 (1.24%) 675.00 658.55 - 702.95 0.909 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 633.63 and 670.83

Weekly Target 1625.05
Weekly Target 2642.2
Weekly Target 3662.25
Weekly Target 4679.4
Weekly Target 5699.45

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Wed 28 January 2026 659.35 (-3.63%) 679.70 645.10 - 682.30 0.5105 times
Fri 23 January 2026 684.20 (-4.31%) 707.00 655.10 - 726.80 1.4809 times
Fri 16 January 2026 715.00 (5.37%) 675.00 658.55 - 748.90 0.8223 times
Fri 09 January 2026 678.55 (-0.54%) 690.00 655.00 - 704.00 0.9063 times
Fri 02 January 2026 682.20 (-3.54%) 713.00 675.00 - 713.00 0.7442 times
Fri 26 December 2025 707.20 (-3.2%) 737.00 696.75 - 737.00 0.7586 times
Fri 19 December 2025 730.55 (3.01%) 710.05 700.00 - 760.00 1.0397 times
Fri 12 December 2025 709.20 (3.59%) 680.15 661.25 - 719.35 1.1808 times
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.8656 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.6909 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.5466 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 600.33 and 704.13

Monthly Target 1580.65
Monthly Target 2620
Monthly Target 3684.45
Monthly Target 4723.8
Monthly Target 5788.25

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 28 January 2026 659.35 (-3.13%) 680.50 645.10 - 748.90 0.6412 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.6798 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.3623 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.8242 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.1834 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.3091 times
Thu 29 January 2026 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 679.14
12 day DMA 692.65
20 day DMA 687.48
35 day DMA 697.09
50 day DMA 701.19
100 day DMA 736.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA674.37681.88692.87
12 day EMA685.22689.92695.38
20 day EMA690.06693.29696.8
35 day EMA695.66697.8700.03
50 day EMA701.38703.09704.85

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA679.14682.32693.1
12 day SMA692.65694.86696.95
20 day SMA687.48689.24691.6
35 day SMA697.09697.81698.94
50 day SMA701.19702.19703.78
100 day SMA736.18736.63737.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme