Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 111.98 and 113.71
| Daily Target 1 | 111.51 |
| Daily Target 2 | 112.44 |
| Daily Target 3 | 113.23666666667 |
| Daily Target 4 | 114.17 |
| Daily Target 5 | 114.97 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 113.38 (0.71%) | 113.60 | 112.30 - 114.03 | 0.9512 times | Tue 29 September 2026 | 112.58 (0.08%) | 112.49 | 111.02 - 112.99 | 0.6291 times | Mon 28 September 2026 | 112.49 (-2.58%) | 115.90 | 112.25 - 115.90 | 0.8813 times | Fri 25 September 2026 | 115.47 (-0.21%) | 115.52 | 112.83 - 116.29 | 1.1969 times | Thu 24 September 2026 | 115.71 (-2.09%) | 118.00 | 115.25 - 118.00 | 0.5771 times | Wed 23 September 2026 | 118.18 (1.27%) | 117.50 | 116.71 - 119.02 | 1.1847 times | Tue 22 September 2026 | 116.70 (0.29%) | 117.00 | 115.91 - 118.10 | 1.503 times | Mon 21 September 2026 | 116.36 (-0.92%) | 119.00 | 115.90 - 119.75 | 1.8893 times | Fri 18 September 2026 | 117.44 (0.69%) | 117.20 | 116.23 - 118.10 | 0.74 times | Thu 17 September 2026 | 116.64 (0.1%) | 116.50 | 115.85 - 117.24 | 0.4475 times | Wed 16 September 2026 | 116.52 (-0.31%) | 116.91 | 115.03 - 117.16 | 0.6399 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 109.76 and 114.64
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 113.38 (-1.81%) | 115.90 | 111.02 - 115.90 | 0.805 times | Fri 25 September 2026 | 115.47 (-1.68%) | 119.00 | 112.83 - 119.75 | 2.0768 times | Fri 18 September 2026 | 117.44 (-1.2%) | 118.70 | 115.03 - 119.33 | 0.7461 times | Fri 11 September 2026 | 118.87 (-4.19%) | 123.60 | 118.40 - 125.00 | 0.8702 times | Fri 04 September 2026 | 124.07 (-0.93%) | 125.00 | 122.35 - 126.82 | 0.8676 times | Fri 28 August 2026 | 125.24 (-0.63%) | 126.20 | 123.61 - 128.28 | 0.8308 times | Fri 21 August 2026 | 126.04 (-3.06%) | 129.91 | 122.94 - 130.00 | 0.8924 times | Fri 14 August 2026 | 130.02 (-3.18%) | 134.90 | 128.20 - 134.90 | 1.0298 times | Fri 07 August 2026 | 134.29 (0.89%) | 134.00 | 131.30 - 136.40 | 0.8093 times | Fri 31 July 2026 | 133.10 (0.74%) | 132.99 | 130.25 - 136.15 | 1.072 times | Fri 24 July 2026 | 132.12 (-5.58%) | 139.90 | 129.88 - 143.40 | 1.3805 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 104.66 and 119.74
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 113.38 (-10.03%) | 126.02 | 111.02 - 126.10 | 0.4965 times | Mon 31 August 2026 | 126.02 (-5.32%) | 134.00 | 122.94 - 136.40 | 0.3624 times | Fri 31 July 2026 | 133.10 (-1.35%) | 135.00 | 129.88 - 143.40 | 0.6975 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9171 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.2305 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5431 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5343 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5307 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6715 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0164 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7992 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 115.7 |
| 20 day DMA | 118.16 |
| 35 day DMA | 121.82 |
| 50 day DMA | 125.21 |
| 100 day DMA | 128.04 |
| 150 day DMA | 126.05 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 114.26 | 115.1 |
| 12 day EMA | 115.9 | 116.36 | 117.05 |
| 20 day EMA | 117.99 | 118.48 | 119.1 |
| 35 day EMA | 121.67 | 122.16 | 122.72 |
| 50 day EMA | 125.34 | 125.83 | 126.37 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.89 | 115.71 |
| 12 day SMA | 115.7 | 116.15 | 116.84 |
| 20 day SMA | 118.16 | 118.73 | 119.4 |
| 35 day SMA | 121.82 | 122.34 | 122.92 |
| 50 day SMA | 125.21 | 125.77 | 126.33 |
| 100 day SMA | 128.04 | 128.16 | 128.29 |
| 150 day SMA | 126.05 | 126.12 | 126.18 |
| 200 day SMA | 124.25 | 124.24 | 124.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.