Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 133.75 and 136.68
| Daily Target 1 | 131.4 |
| Daily Target 2 | 133.16 |
| Daily Target 3 | 134.33 |
| Daily Target 4 | 136.09 |
| Daily Target 5 | 137.26 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.92 (1.61%) | 133.00 | 132.57 - 135.50 | 0.8917 times | Mon 29 June 2026 | 132.78 (-0.58%) | 133.00 | 130.50 - 134.36 | 0.9701 times | Thu 25 June 2026 | 133.55 (-0.03%) | 134.00 | 133.00 - 136.90 | 1.5913 times | Wed 24 June 2026 | 133.59 (3.25%) | 129.11 | 128.79 - 134.25 | 1.6767 times | Tue 23 June 2026 | 129.38 (-0.52%) | 131.00 | 128.90 - 132.90 | 1.0923 times | Mon 22 June 2026 | 130.05 (1.08%) | 129.43 | 128.55 - 130.30 | 0.5184 times | Fri 19 June 2026 | 128.66 (-1.58%) | 131.48 | 128.20 - 133.30 | 1.4401 times | Thu 18 June 2026 | 130.72 (0.42%) | 130.71 | 129.97 - 132.00 | 0.6254 times | Wed 17 June 2026 | 130.17 (0.65%) | 129.98 | 129.58 - 132.48 | 0.7288 times | Tue 16 June 2026 | 129.33 (-0.93%) | 130.00 | 128.30 - 130.50 | 0.4653 times | Mon 15 June 2026 | 130.55 (2.5%) | 129.00 | 128.60 - 131.63 | 1.011 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 132.71 and 137.71
| Weekly Target 1 | 128.64 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 133.64 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.92 (1.03%) | 133.00 | 130.50 - 135.50 | 0.1955 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 0.5122 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.4484 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.6446 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.3802 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.8101 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.5563 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1739 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.1416 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.1373 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 0.6116 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 128.86 and 142.96
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 140.28 |
| Monthly Target 5 | 145.64 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.8032 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 2.8293 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4756 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4679 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.3407 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5881 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.8902 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4609 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.4441 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.3917 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 130.92 |
| 20 day DMA | 129.46 |
| 35 day DMA | 128.2 |
| 50 day DMA | 127.29 |
| 100 day DMA | 123.85 |
| 150 day DMA | 121.89 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 132.09 | 131.75 |
| 12 day EMA | 131.31 | 130.65 | 130.26 |
| 20 day EMA | 130.22 | 129.73 | 129.41 |
| 35 day EMA | 128.83 | 128.47 | 128.22 |
| 50 day EMA | 127.83 | 127.54 | 127.33 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 131.87 | 131.05 |
| 12 day SMA | 130.92 | 130.07 | 129.57 |
| 20 day SMA | 129.46 | 129.02 | 128.86 |
| 35 day SMA | 128.2 | 127.91 | 127.69 |
| 50 day SMA | 127.29 | 127.12 | 127.04 |
| 100 day SMA | 123.85 | 123.64 | 123.48 |
| 150 day SMA | 121.89 | 121.83 | 121.8 |
| 200 day SMA | 126.11 | 126.2 | 126.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.