Login or Join
HomepageJswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 113.94 and 118.25
| Daily Target 1 | 110.4 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 114.71 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 119.02 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.94 (1.05%) | 112.80 | 111.94 - 116.25 | 0.5979 times | Wed 01 April 2026 | 114.73 (4.12%) | 114.50 | 112.03 - 115.25 | 0.519 times | Mon 30 March 2026 | 110.19 (-3.71%) | 113.50 | 109.60 - 113.95 | 1.0981 times | Fri 27 March 2026 | 114.44 (-3.36%) | 117.97 | 113.35 - 117.97 | 1.407 times | Wed 25 March 2026 | 118.42 (2.93%) | 116.00 | 115.80 - 119.16 | 1.0775 times | Tue 24 March 2026 | 115.05 (1.73%) | 116.50 | 112.81 - 116.50 | 0.9262 times | Mon 23 March 2026 | 113.09 (-2.62%) | 114.55 | 112.40 - 114.70 | 1.8246 times | Fri 20 March 2026 | 116.13 (1.12%) | 116.98 | 115.76 - 118.79 | 1.0376 times | Thu 19 March 2026 | 114.84 (-3.24%) | 117.00 | 114.30 - 117.52 | 0.8121 times | Wed 18 March 2026 | 118.68 (1.86%) | 116.60 | 116.60 - 119.16 | 0.6999 times | Tue 17 March 2026 | 116.51 (0.04%) | 117.00 | 115.75 - 117.80 | 1.2316 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 112.77 and 119.42
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 113.93 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.2439 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 0.5765 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.5335 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.5851 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.519 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 1.8641 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.6487 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.6588 times | Fri 06 February 2026 | 121.32 (6.23%) | 115.40 | 111.10 - 127.85 | 3.5181 times | Fri 30 January 2026 | 114.20 (-1.97%) | 116.50 | 112.30 - 117.67 | 0.8523 times | Fri 23 January 2026 | 116.50 (-4.3%) | 120.60 | 114.30 - 122.18 | 0.8977 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 113.94 and 118.25
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 114.71 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.94 (5.22%) | 114.50 | 111.94 - 116.25 | 0.0238 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4524 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.2963 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5686 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.8607 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6768 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4456 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.3963 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.2794 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement JSWCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 115.37 |
| 20 day DMA | 117.58 |
| 35 day DMA | 119.82 |
| 50 day DMA | 118.91 |
| 100 day DMA | 119.26 |
| 150 day DMA | 127.17 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 114.16 | 113.88 |
| 12 day EMA | 115.78 | 115.75 | 115.94 |
| 20 day EMA | 116.98 | 117.09 | 117.34 |
| 35 day EMA | 117.74 | 117.85 | 118.03 |
| 50 day EMA | 118.69 | 118.8 | 118.97 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 114.57 | 114.24 |
| 12 day SMA | 115.37 | 115.36 | 115.79 |
| 20 day SMA | 117.58 | 117.94 | 118.46 |
| 35 day SMA | 119.82 | 120.04 | 120.23 |
| 50 day SMA | 118.91 | 119.01 | 119.15 |
| 100 day SMA | 119.26 | 119.39 | 119.59 |
| 150 day SMA | 127.17 | 127.42 | 127.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.