Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 2846.85 and 2977.95
| Daily Target 1 | 2821.2 |
| Daily Target 2 | 2872.5 |
| Daily Target 3 | 2952.3 |
| Daily Target 4 | 3003.6 |
| Daily Target 5 | 3083.4 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2923.80 (-1.98%) | 2990.00 | 2901.00 - 3032.10 | 0.7979 times | Wed 13 May 2026 | 2983.00 (2.06%) | 2949.00 | 2909.00 - 3034.00 | 1.2992 times | Tue 12 May 2026 | 2922.80 (-4.02%) | 3045.20 | 2901.00 - 3070.00 | 0.7591 times | Mon 11 May 2026 | 3045.20 (3.25%) | 2960.00 | 2875.00 - 3050.00 | 2.2733 times | Fri 08 May 2026 | 2949.40 (-0.57%) | 2953.00 | 2935.00 - 2983.80 | 1.3356 times | Thu 07 May 2026 | 2966.40 (-1%) | 2998.00 | 2952.60 - 3015.60 | 0.5558 times | Wed 06 May 2026 | 2996.40 (0.66%) | 2976.70 | 2922.20 - 3011.30 | 0.6169 times | Tue 05 May 2026 | 2976.70 (1.01%) | 2972.50 | 2942.10 - 3033.40 | 1.514 times | Mon 04 May 2026 | 2946.80 (-0.13%) | 2950.70 | 2925.00 - 2970.60 | 0.246 times | Thu 30 April 2026 | 2950.70 (-0.89%) | 2990.00 | 2931.50 - 2997.20 | 0.6021 times | Wed 29 April 2026 | 2977.20 (-0.01%) | 2981.10 | 2953.90 - 3001.50 | 0.4418 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 2801.9 and 2996.9
| Weekly Target 1 | 2761.27 |
| Weekly Target 2 | 2842.53 |
| Weekly Target 3 | 2956.2666666667 |
| Weekly Target 4 | 3037.53 |
| Weekly Target 5 | 3151.27 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2923.80 (-0.87%) | 2960.00 | 2875.00 - 3070.00 | 1.2813 times | Fri 08 May 2026 | 2949.40 (-0.04%) | 2950.70 | 2922.20 - 3033.40 | 1.0662 times | Thu 30 April 2026 | 2950.70 (0.1%) | 2960.00 | 2931.50 - 3049.00 | 0.5456 times | Fri 24 April 2026 | 2947.80 (0%) | 2917.00 | 2860.00 - 2985.00 | 1.107 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 2801.9 and 2996.9
| Monthly Target 1 | 2761.27 |
| Monthly Target 2 | 2842.53 |
| Monthly Target 3 | 2956.2666666667 |
| Monthly Target 4 | 3037.53 |
| Monthly Target 5 | 3151.27 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2923.80 (-0.91%) | 2950.70 | 2875.00 - 3070.00 | 0.9941 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 1.0059 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 2964.84 |
| 12 day DMA | 2967.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2956.86 | 2973.39 | 2968.59 |
| 12 day EMA | 2961.73 | 2968.62 | 2966.01 |
| 20 day EMA | 2957.84 | 2961.42 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.84 | 2973.36 | 2976.04 |
| 12 day SMA | 2967.98 | 2974.26 | 2971.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.