JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong Daily Stock price targets for JswDulux JSWDULUX are 3221.45 and 3340.45

Daily Target 13128.3
Daily Target 23195.6
Daily Target 33247.3
Daily Target 43314.6
Daily Target 53366.3

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Mon 29 June 2026 3262.90 (1.99%) 3195.00 3180.00 - 3299.00 2.9246 times
Thu 25 June 2026 3199.10 (-0.9%) 3248.00 3182.60 - 3262.30 1.1717 times
Wed 24 June 2026 3228.30 (0.7%) 3205.80 3184.00 - 3238.80 0.9988 times
Tue 23 June 2026 3205.80 (-1.99%) 3291.00 3195.00 - 3307.40 0.4289 times
Mon 22 June 2026 3271.00 (-0.63%) 3329.90 3250.00 - 3329.90 0.3934 times
Fri 19 June 2026 3291.80 (1.88%) 3203.00 3195.00 - 3329.00 1.1786 times
Thu 18 June 2026 3230.90 (-0.02%) 3231.60 3190.20 - 3255.90 0.7755 times
Wed 17 June 2026 3231.60 (0.93%) 3215.60 3210.00 - 3310.70 1.0037 times
Tue 16 June 2026 3201.70 (-1.26%) 3242.60 3190.10 - 3298.70 0.4279 times
Mon 15 June 2026 3242.60 (2.34%) 3202.10 3202.10 - 3275.00 0.6969 times
Fri 12 June 2026 3168.40 (-0.61%) 3197.80 3150.10 - 3270.00 1.7134 times

Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 3221.45 and 3340.45

Weekly Target 13128.3
Weekly Target 23195.6
Weekly Target 33247.3
Weekly Target 43314.6
Weekly Target 53366.3

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Mon 29 June 2026 3262.90 (1.99%) 3195.00 3180.00 - 3299.00 0.557 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.57 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7776 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.958 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 1.0909 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.4194 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.6635 times
Fri 15 May 2026 2936.80 (-0.43%) 2960.00 2875.00 - 3070.00 0.986 times
Fri 08 May 2026 2949.40 (-0.04%) 2950.70 2922.20 - 3033.40 0.6467 times
Thu 30 April 2026 2950.70 (0.1%) 2960.00 2931.50 - 3049.00 0.3309 times
Fri 24 April 2026 2947.80 (0%) 2917.00 2860.00 - 2985.00 0.6715 times

weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 3159.6 and 3433.2

Monthly Target 12942.77
Monthly Target 23102.83
Monthly Target 33216.3666666667
Monthly Target 43376.43
Monthly Target 53489.97

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Mon 29 June 2026 3262.90 (3.52%) 3170.00 3056.30 - 3329.90 1.0676 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.5434 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.3891 times
Tue 30 June 2026 (0%) - 0 times

monthly chart JswDulux

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3233.42
12 day DMA 3226.83
20 day DMA 3188.8
35 day DMA 3086.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3235.433221.73233
12 day EMA3213.633204.683205.7
20 day EMA3177.523168.543165.33
35 day EMA3118.033109.53104.23
50 day EMA3050.513041.84

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3233.423239.23245.56
12 day SMA3226.833219.553212.69
20 day SMA3188.83183.243168.57
35 day SMA3086.483078.013072.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme