Login or Join
HomepageJswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswDulux
Strong Daily Stock price targets for JswDulux JSWDULUX are 3119.6 and 3199.9
| Daily Target 1 | 3102.87 |
| Daily Target 2 | 3136.33 |
| Daily Target 3 | 3183.1666666667 |
| Daily Target 4 | 3216.63 |
| Daily Target 5 | 3263.47 |
Daily price and volume Jsw Dulux
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3169.80 (-0.93%) | 3229.90 | 3149.70 - 3230.00 | 0.7206 times | Fri 25 September 2026 | 3199.60 (2.15%) | 3128.50 | 3113.90 - 3249.00 | 1.6412 times | Thu 24 September 2026 | 3132.30 (-0.9%) | 3164.60 | 3106.00 - 3165.80 | 0.8727 times | Wed 23 September 2026 | 3160.90 (0.76%) | 3186.00 | 3135.00 - 3268.00 | 2.73 times | Tue 22 September 2026 | 3137.10 (-0.71%) | 3173.80 | 3122.50 - 3192.00 | 0.8474 times | Mon 21 September 2026 | 3159.50 (-0.92%) | 3199.80 | 3129.40 - 3205.00 | 0.3414 times | Fri 18 September 2026 | 3188.80 (3.73%) | 3099.90 | 3057.10 - 3235.90 | 0.6746 times | Thu 17 September 2026 | 3074.00 (-0.26%) | 3061.00 | 3052.30 - 3094.20 | 0.2353 times | Wed 16 September 2026 | 3082.00 (-1.65%) | 3133.80 | 3041.00 - 3172.40 | 0.3369 times | Tue 15 September 2026 | 3133.80 (-0.68%) | 3175.10 | 3083.10 - 3199.00 | 1.5999 times | Fri 11 September 2026 | 3155.10 (-0.77%) | 3164.50 | 3143.10 - 3172.00 | 0.9791 times |
Weekly price and charts JswDulux
Strong weekly Stock price targets for JswDulux JSWDULUX are 3119.6 and 3199.9
| Weekly Target 1 | 3102.87 |
| Weekly Target 2 | 3136.33 |
| Weekly Target 3 | 3183.1666666667 |
| Weekly Target 4 | 3216.63 |
| Weekly Target 5 | 3263.47 |
Weekly price and volumes for Jsw Dulux
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3169.80 (-0.93%) | 3229.90 | 3149.70 - 3230.00 | 0.2376 times | Fri 25 September 2026 | 3199.60 (0.34%) | 3199.80 | 3106.00 - 3268.00 | 2.1212 times | Fri 18 September 2026 | 3188.80 (1.07%) | 3175.10 | 3041.00 - 3235.90 | 0.9387 times | Fri 11 September 2026 | 3155.10 (-0.61%) | 3182.00 | 3140.10 - 3238.50 | 1.5004 times | Fri 04 September 2026 | 3174.50 (2.05%) | 3089.20 | 3066.70 - 3209.50 | 1.1846 times | Fri 28 August 2026 | 3110.80 (-0.26%) | 3108.90 | 3080.00 - 3140.30 | 0.6102 times | Fri 21 August 2026 | 3118.80 (-1.53%) | 3130.00 | 3072.90 - 3214.00 | 0.6552 times | Fri 14 August 2026 | 3167.40 (5.17%) | 3044.90 | 2975.60 - 3195.00 | 1.4471 times | Fri 07 August 2026 | 3011.70 (2.48%) | 2938.80 | 2938.80 - 3109.90 | 0.9127 times | Fri 31 July 2026 | 2938.80 (-0.17%) | 2960.00 | 2910.10 - 3009.80 | 0.3923 times | Fri 24 July 2026 | 2943.90 (-2.97%) | 3046.20 | 2862.00 - 3089.90 | 0.7908 times |
Monthly price and charts JswDulux
Strong monthly Stock price targets for JswDulux JSWDULUX are 3105.4 and 3332.4
| Monthly Target 1 | 2932.6 |
| Monthly Target 2 | 3051.2 |
| Monthly Target 3 | 3159.6 |
| Monthly Target 4 | 3278.2 |
| Monthly Target 5 | 3386.6 |
Monthly price and volumes Jsw Dulux
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3169.80 (0.17%) | 3165.00 | 3041.00 - 3268.00 | 1.0999 times | Mon 31 August 2026 | 3164.50 (7.68%) | 2938.80 | 2938.80 - 3214.00 | 0.7404 times | Fri 31 July 2026 | 2938.80 (-8.96%) | 3290.00 | 2862.00 - 3376.20 | 0.9935 times | Tue 30 June 2026 | 3228.10 (2.42%) | 3170.00 | 3056.30 - 3329.90 | 1.1518 times | Fri 29 May 2026 | 3151.80 (6.82%) | 2950.70 | 2857.00 - 3170.60 | 1.6089 times | Thu 30 April 2026 | 2950.70 (0%) | 2999.80 | 2860.00 - 3049.00 | 0.4056 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JswDulux
Please login to view indicator analysis. or View indicator analysis of JswDulux JSWDULUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Dulux JSWDULUX
DMA (daily moving average) of Jsw Dulux JSWDULUX
| DMA period | DMA value |
| 5 day DMA | 3159.94 |
| 12 day DMA | 3147.72 |
| 20 day DMA | 3156.32 |
| 35 day DMA | 3138.36 |
| 50 day DMA | 3092.08 |
| 100 day DMA | 3084.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Dulux JSWDULUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3164.59 | 3161.99 | 3143.19 |
| 12 day EMA | 3154.91 | 3152.2 | 3143.58 |
| 20 day EMA | 3145.92 | 3143.41 | 3137.5 |
| 35 day EMA | 3118.45 | 3115.43 | 3110.47 |
| 50 day EMA | 3089.7 | 3086.43 | 3081.81 |
SMA (simple moving average) of Jsw Dulux JSWDULUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.94 | 3157.88 | 3155.72 |
| 12 day SMA | 3147.72 | 3148.5 | 3146.4 |
| 20 day SMA | 3156.32 | 3153.37 | 3148.91 |
| 35 day SMA | 3138.36 | 3133.84 | 3130.34 |
| 50 day SMA | 3092.08 | 3089.36 | 3086.97 |
| 100 day SMA | 3084.71 | 3082.78 | 3080.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.