Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 539.55 and 559.85
| Daily Target 1 | 536 |
| Daily Target 2 | 543.1 |
| Daily Target 3 | 556.3 |
| Daily Target 4 | 563.4 |
| Daily Target 5 | 576.6 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.20 (-2.68%) | 567.80 | 549.20 - 569.50 | 1.0222 times | Thu 02 July 2026 | 565.35 (-0.72%) | 572.00 | 562.50 - 572.00 | 0.8048 times | Wed 01 July 2026 | 569.45 (-2.35%) | 583.50 | 567.90 - 585.25 | 0.6395 times | Tue 30 June 2026 | 583.15 (-0.53%) | 588.00 | 573.75 - 588.30 | 1.3947 times | Mon 29 June 2026 | 586.25 (2.22%) | 573.45 | 570.05 - 592.00 | 1.5994 times | Thu 25 June 2026 | 573.50 (-0.16%) | 575.00 | 572.25 - 583.90 | 0.6906 times | Wed 24 June 2026 | 574.40 (0.97%) | 570.00 | 566.15 - 576.90 | 0.7046 times | Tue 23 June 2026 | 568.90 (-2.26%) | 584.50 | 567.00 - 585.40 | 0.596 times | Mon 22 June 2026 | 582.05 (2.1%) | 571.60 | 568.90 - 586.35 | 1.3779 times | Fri 19 June 2026 | 570.10 (-0.95%) | 573.25 | 564.60 - 581.00 | 1.1702 times | Thu 18 June 2026 | 575.55 (0.62%) | 575.00 | 572.05 - 581.60 | 1.1178 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 528.3 and 571.1
| Weekly Target 1 | 521 |
| Weekly Target 2 | 535.6 |
| Weekly Target 3 | 563.8 |
| Weekly Target 4 | 578.4 |
| Weekly Target 5 | 606.6 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.20 (-4.06%) | 573.45 | 549.20 - 592.00 | 0.9711 times | Thu 25 June 2026 | 573.50 (0.6%) | 571.60 | 566.15 - 586.35 | 0.5992 times | Fri 19 June 2026 | 570.10 (1.92%) | 571.55 | 555.60 - 581.60 | 0.7744 times | Fri 12 June 2026 | 559.35 (-4.25%) | 575.00 | 548.30 - 586.65 | 0.6838 times | Fri 05 June 2026 | 584.20 (-1.82%) | 598.90 | 571.30 - 608.00 | 0.7185 times | Fri 29 May 2026 | 595.05 (7.95%) | 557.25 | 551.65 - 617.35 | 1.742 times | Fri 22 May 2026 | 551.25 (7.03%) | 521.00 | 508.10 - 553.80 | 0.9564 times | Fri 15 May 2026 | 515.05 (-9.83%) | 572.00 | 505.20 - 572.00 | 1.6241 times | Fri 08 May 2026 | 571.20 (1.79%) | 565.05 | 553.00 - 578.90 | 0.8082 times | Thu 30 April 2026 | 561.15 (2.97%) | 546.50 | 545.00 - 585.65 | 1.1223 times | Fri 24 April 2026 | 544.95 (1.28%) | 540.00 | 528.50 - 567.95 | 1.2918 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 531.68 and 567.73
| Monthly Target 1 | 525.5 |
| Monthly Target 2 | 537.85 |
| Monthly Target 3 | 561.55 |
| Monthly Target 4 | 573.9 |
| Monthly Target 5 | 597.6 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.20 (-5.65%) | 583.50 | 549.20 - 585.25 | 0.1273 times | Tue 30 June 2026 | 583.15 (-2%) | 598.90 | 548.30 - 608.00 | 0.9603 times | Fri 29 May 2026 | 595.05 (6.04%) | 565.05 | 505.20 - 617.35 | 1.4892 times | Thu 30 April 2026 | 561.15 (18.99%) | 477.50 | 466.30 - 585.65 | 1.3922 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.3743 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.6678 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.2427 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.2402 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.6907 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8152 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.7533 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 570.88 |
| 12 day DMA | 572.58 |
| 20 day DMA | 569.85 |
| 35 day DMA | 565.61 |
| 50 day DMA | 563.25 |
| 100 day DMA | 528.65 |
| 150 day DMA | 511.93 |
| 200 day DMA | 516.8 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.06 | 572.49 | 576.06 |
| 12 day EMA | 569.44 | 572.94 | 574.32 |
| 20 day EMA | 569.42 | 571.44 | 572.08 |
| 35 day EMA | 565.5 | 566.4 | 566.46 |
| 50 day EMA | 561.84 | 562.32 | 562.2 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.88 | 575.54 | 577.35 |
| 12 day SMA | 572.58 | 573.56 | 573.64 |
| 20 day SMA | 569.85 | 571.84 | 572.59 |
| 35 day SMA | 565.61 | 564.44 | 563.08 |
| 50 day SMA | 563.25 | 563.18 | 562.73 |
| 100 day SMA | 528.65 | 527.74 | 526.6 |
| 150 day SMA | 511.93 | 511.5 | 511.09 |
| 200 day SMA | 516.8 | 516.58 | 516.3 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 553.15 | 573.95 | 552.30 to 573.95 | 1.04 times |
| 02 Thu | 568.80 | 573.00 | 565.20 to 574.10 | 1.01 times |
| 01 Wed | 572.45 | 585.40 | 571.00 to 586.40 | 1 times |
| 30 Tue | 585.80 | 584.00 | 575.25 to 587.80 | 0.99 times |
| 29 Mon | 584.15 | 570.05 | 570.05 to 587.40 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 556.35 | 570.00 | 555.70 to 570.00 | 1.3 times |
| 02 Thu | 571.80 | 573.95 | 569.00 to 574.65 | 1.08 times |
| 01 Wed | 575.35 | 589.00 | 574.00 to 589.00 | 1.02 times |
| 30 Tue | 589.00 | 587.15 | 579.90 to 590.00 | 0.86 times |
| 29 Mon | 584.75 | 579.05 | 579.05 to 589.05 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 559.65 | 559.65 | 559.65 to 559.65 | 1.71 times |
| 02 Thu | 573.80 | 575.45 | 573.80 to 575.45 | 1.29 times |
| 01 Wed | 592.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jsw Energy JSWENERGY 28 Tue July 2026 expiry
JswEnergy JSWENERGY Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 86.50 | 0.06 |
| 02 Thu July 2026 | 1.60 | 68.50 | 0.08 |
| 01 Wed July 2026 | 2.25 | 68.50 | 0.06 |
| 30 Tue June 2026 | 4.70 | 68.50 | 0.14 |
| 29 Mon June 2026 | 5.20 | 69.25 | 0.13 |
JswEnergy JSWENERGY Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 62.10 | 0.17 |
| 02 Thu July 2026 | 2.25 | 62.10 | 0.17 |
| 01 Wed July 2026 | 3.10 | 62.10 | 0.13 |
| 30 Tue June 2026 | 5.80 | 62.10 | 0.18 |
| 29 Mon June 2026 | 6.35 | 62.10 | 0.24 |
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 77.45 | 0.02 |
| 02 Thu July 2026 | 3.00 | 51.00 | 0 |
| 01 Wed July 2026 | 4.15 | 51.00 | 0 |
| 30 Tue June 2026 | 7.35 | 51.00 | 0 |
| 29 Mon June 2026 | 8.25 | 51.00 | 0 |
JswEnergy JSWENERGY Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 54.00 | 0.03 |
| 02 Thu July 2026 | 3.70 | 54.00 | 0.02 |
| 01 Wed July 2026 | 4.85 | 54.00 | 0.03 |
| 30 Tue June 2026 | 8.20 | 54.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.15 | 69.00 | 0.02 |
| 02 Thu July 2026 | 4.25 | 44.00 | 0.01 |
| 01 Wed July 2026 | 5.55 | 44.00 | 0.01 |
| 30 Tue June 2026 | 9.15 | 44.00 | 0.01 |
| 29 Mon June 2026 | 10.55 | 45.50 | 0.02 |
JswEnergy JSWENERGY Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.55 | 51.65 | 0.14 |
| 02 Thu July 2026 | 4.45 | 51.65 | 0.25 |
| 01 Wed July 2026 | 6.40 | 44.00 | 0.07 |
| 30 Tue June 2026 | 10.25 | 44.00 | 0.09 |
JswEnergy JSWENERGY Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 58.75 | 0.02 |
| 02 Thu July 2026 | 5.65 | 43.70 | 0.03 |
| 01 Wed July 2026 | 7.40 | 43.70 | 0.03 |
JswEnergy JSWENERGY Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 54.30 | 0.06 |
| 02 Thu July 2026 | 6.75 | 39.85 | 0.04 |
| 01 Wed July 2026 | 8.70 | 39.85 | 0.07 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.30 | 50.60 | 0.19 |
| 02 Thu July 2026 | 7.85 | 38.05 | 0.36 |
| 01 Wed July 2026 | 9.80 | 36.85 | 0.43 |
| 30 Tue June 2026 | 15.30 | 29.30 | 0.57 |
| 29 Mon June 2026 | 16.55 | 31.20 | 0.47 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.95 | 42.45 | 0.1 |
| 02 Thu July 2026 | 10.60 | 30.60 | 0.14 |
| 01 Wed July 2026 | 12.85 | 29.85 | 0.16 |
| 30 Tue June 2026 | 19.55 | 27.00 | 0 |
| 29 Mon June 2026 | 20.85 | 27.00 | 0 |
JswEnergy JSWENERGY Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.05 | 38.15 | 0.52 |
| 02 Thu July 2026 | 12.05 | 27.60 | 0.81 |
| 01 Wed July 2026 | 14.55 | 26.80 | 0.89 |
| 30 Tue June 2026 | 21.45 | 20.95 | 1.36 |
| 29 Mon June 2026 | 23.20 | 22.60 | 1.2 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.15 | 34.55 | 0.35 |
| 02 Thu July 2026 | 13.90 | 24.65 | 0.41 |
| 01 Wed July 2026 | 16.65 | 23.95 | 0.46 |
| 30 Tue June 2026 | 24.15 | 18.30 | 0.44 |
| 29 Mon June 2026 | 25.65 | 20.60 | 0.44 |
JswEnergy JSWENERGY Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.60 | 30.80 | 0.59 |
| 02 Thu July 2026 | 16.05 | 21.45 | 0.95 |
| 01 Wed July 2026 | 18.95 | 21.05 | 1.91 |
| 30 Tue June 2026 | 26.25 | 16.00 | 2.04 |
| 29 Mon June 2026 | 28.25 | 18.45 | 0.1 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.20 | 27.35 | 0.68 |
| 02 Thu July 2026 | 18.25 | 18.75 | 0.71 |
| 01 Wed July 2026 | 21.15 | 18.20 | 1.13 |
| 30 Tue June 2026 | 29.00 | 14.00 | 1.35 |
| 29 Mon June 2026 | 30.30 | 16.40 | 1.39 |
JswEnergy JSWENERGY Option strike: 565.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.95 | 24.20 | 1.12 |
| 02 Thu July 2026 | 20.80 | 16.20 | 1.09 |
| 01 Wed July 2026 | 29.90 | 15.95 | 27 |
| 30 Tue June 2026 | 29.90 | 12.35 | 15 |
| 29 Mon June 2026 | 29.90 | 27.20 | 2 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.05 | 21.30 | 0.7 |
| 02 Thu July 2026 | 23.35 | 14.05 | 0.58 |
| 01 Wed July 2026 | 26.25 | 14.00 | 1.07 |
| 30 Tue June 2026 | 36.20 | 10.40 | 1.12 |
| 29 Mon June 2026 | 36.65 | 12.25 | 0.59 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.75 | 16.10 | 0.99 |
| 02 Thu July 2026 | 29.45 | 10.10 | 0.93 |
| 01 Wed July 2026 | 32.85 | 10.30 | 0.81 |
| 30 Tue June 2026 | 43.50 | 7.60 | 0.87 |
| 29 Mon June 2026 | 43.80 | 10.15 | 0.79 |
JswEnergy JSWENERGY Option strike: 545.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.90 | 13.85 | 19.5 |
| 02 Thu July 2026 | 45.85 | 8.45 | 12 |
| 01 Wed July 2026 | 45.85 | 7.80 | 5 |
| 30 Tue June 2026 | 45.85 | 7.80 | 5 |
| 29 Mon June 2026 | 45.85 | 7.80 | 5 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.50 | 11.80 | 33 |
| 02 Thu July 2026 | 50.50 | 7.05 | 16.5 |
| 01 Wed July 2026 | 50.50 | 7.50 | 18 |
| 30 Tue June 2026 | 50.50 | 5.70 | 16.25 |
| 29 Mon June 2026 | 50.50 | 7.15 | 16.38 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.60 | 8.35 | 13.13 |
| 02 Thu July 2026 | 58.35 | 4.95 | 46.17 |
| 01 Wed July 2026 | 58.35 | 5.25 | 36.83 |
| 30 Tue June 2026 | 58.35 | 4.25 | 32.33 |
| 29 Mon June 2026 | 59.50 | 5.25 | 38.2 |
JswEnergy JSWENERGY Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.30 | 6.95 | 14.75 |
| 02 Thu July 2026 | 62.30 | 4.10 | 12.25 |
| 01 Wed July 2026 | 62.30 | 4.40 | 11.75 |
| 30 Tue June 2026 | 62.30 | 5.20 | 5.75 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.00 | 5.95 | 19.58 |
| 02 Thu July 2026 | 52.00 | 3.35 | 17.33 |
| 01 Wed July 2026 | 67.50 | 3.70 | 49.25 |
| 30 Tue June 2026 | 67.50 | 3.10 | 47.75 |
| 29 Mon June 2026 | 67.50 | 4.15 | 45 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.85 | 4.00 | 24.54 |
| 02 Thu July 2026 | 60.85 | 2.15 | 2.77 |
| 01 Wed July 2026 | 63.80 | 2.05 | 2.42 |
| 30 Tue June 2026 | 76.00 | 3.10 | 3.71 |
| 29 Mon June 2026 | 66.00 | 3.10 | 5.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 82.00 | 2.60 | 38.4 |
| 02 Thu July 2026 | 82.00 | 1.45 | 19 |
| 01 Wed July 2026 | 82.00 | 1.80 | 14.4 |
| 30 Tue June 2026 | 82.00 | 1.60 | 15.2 |
| 29 Mon June 2026 | 82.00 | 2.50 | 14.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.