Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 480.48 and 490.68
| Daily Target 1 | 478.03 |
| Daily Target 2 | 482.92 |
| Daily Target 3 | 488.23333333333 |
| Daily Target 4 | 493.12 |
| Daily Target 5 | 498.43 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (-1.79%) | 493.00 | 483.35 - 493.55 | 0.6391 times | Mon 06 April 2026 | 496.70 (1.14%) | 491.10 | 484.40 - 498.10 | 0.6374 times | Thu 02 April 2026 | 491.10 (1.44%) | 476.00 | 466.30 - 493.95 | 0.7019 times | Wed 01 April 2026 | 484.15 (2.66%) | 477.50 | 477.50 - 490.00 | 0.5043 times | Mon 30 March 2026 | 471.60 (-2.72%) | 476.30 | 468.30 - 480.80 | 0.9937 times | Fri 27 March 2026 | 484.80 (-1.92%) | 491.80 | 480.00 - 498.00 | 3.4263 times | Wed 25 March 2026 | 494.30 (2.13%) | 490.00 | 489.05 - 503.55 | 0.7951 times | Tue 24 March 2026 | 484.00 (0.27%) | 491.50 | 482.05 - 495.50 | 0.4899 times | Mon 23 March 2026 | 482.70 (-4.8%) | 506.80 | 480.00 - 506.80 | 0.8036 times | Fri 20 March 2026 | 507.05 (0.23%) | 513.00 | 505.10 - 523.25 | 1.0088 times | Thu 19 March 2026 | 505.90 (-0.63%) | 505.00 | 499.00 - 512.90 | 0.7516 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 478.2 and 492.95
| Weekly Target 1 | 475 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 489.75 |
| Weekly Target 4 | 496.15 |
| Weekly Target 5 | 504.5 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (-0.67%) | 491.10 | 483.35 - 498.10 | 0.4118 times | Thu 02 April 2026 | 491.10 (1.3%) | 476.30 | 466.30 - 493.95 | 0.7098 times | Fri 27 March 2026 | 484.80 (-4.39%) | 506.80 | 480.00 - 506.80 | 1.7793 times | Fri 20 March 2026 | 507.05 (-1.15%) | 512.95 | 496.05 - 523.25 | 1.175 times | Fri 13 March 2026 | 512.95 (5.07%) | 475.50 | 465.50 - 530.50 | 2.2093 times | Fri 06 March 2026 | 488.20 (0.09%) | 468.00 | 464.50 - 499.50 | 0.7065 times | Fri 27 February 2026 | 487.75 (-1.26%) | 495.00 | 479.75 - 506.25 | 0.7022 times | Fri 20 February 2026 | 493.95 (4.06%) | 471.50 | 470.00 - 495.90 | 0.9541 times | Fri 13 February 2026 | 474.70 (0.33%) | 474.00 | 468.85 - 485.45 | 0.4661 times | Fri 06 February 2026 | 473.15 (2.9%) | 461.90 | 436.55 - 475.00 | 0.8858 times | Fri 30 January 2026 | 459.80 (-3.74%) | 475.00 | 427.75 - 475.00 | 2.9926 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 477.05 and 508.85
| Monthly Target 1 | 452.27 |
| Monthly Target 2 | 470.03 |
| Monthly Target 3 | 484.06666666667 |
| Monthly Target 4 | 501.83 |
| Monthly Target 5 | 515.87 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.80 (3.44%) | 477.50 | 466.30 - 498.10 | 0.1916 times | Mon 30 March 2026 | 471.60 (-3.31%) | 468.00 | 464.50 - 530.50 | 1.4806 times | Fri 27 February 2026 | 487.75 (6.08%) | 461.90 | 436.55 - 506.25 | 0.7195 times | Fri 30 January 2026 | 459.80 (-4.69%) | 484.00 | 427.75 - 524.10 | 1.3387 times | Wed 31 December 2025 | 482.45 (-1.27%) | 488.70 | 442.70 - 493.40 | 1.3361 times | Fri 28 November 2025 | 488.65 (-7.36%) | 528.00 | 473.80 - 536.25 | 0.7441 times | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.8782 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.8116 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 1.1725 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 1.3271 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 1.3347 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 486.27 |
| 12 day DMA | 491.6 |
| 20 day DMA | 494.26 |
| 35 day DMA | 490.26 |
| 50 day DMA | 482.95 |
| 100 day DMA | 486.16 |
| 150 day DMA | 500.3 |
| 200 day DMA | 505.66 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.23 | 489.95 | 486.58 |
| 12 day EMA | 490.4 | 490.87 | 489.81 |
| 20 day EMA | 490.57 | 490.86 | 490.25 |
| 35 day EMA | 487.9 | 487.91 | 487.39 |
| 50 day EMA | 483.6 | 483.43 | 482.89 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.27 | 485.67 | 485.19 |
| 12 day SMA | 491.6 | 493.1 | 493.8 |
| 20 day SMA | 494.26 | 493.85 | 492.41 |
| 35 day SMA | 490.26 | 490.1 | 489.73 |
| 50 day SMA | 482.95 | 482.75 | 482.4 |
| 100 day SMA | 486.16 | 486.5 | 486.73 |
| 150 day SMA | 500.3 | 500.47 | 500.64 |
| 200 day SMA | 505.66 | 505.79 | 505.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 490.25 | 492.85 | 485.25 to 495.00 | 1 times |
| 06 Mon | 498.10 | 492.30 | 486.45 to 499.50 | 0.99 times |
| 02 Thu | 492.45 | 480.20 | 467.05 to 494.90 | 0.98 times |
| 01 Wed | 486.00 | 474.50 | 474.50 to 491.85 | 1 times |
| 30 Mon | 471.45 | 480.60 | 466.30 to 483.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 492.55 | 495.95 | 488.80 to 496.30 | 0.58 times |
| 06 Mon | 500.45 | 491.10 | 488.10 to 502.65 | 0.56 times |
| 02 Thu | 495.40 | 471.35 | 470.80 to 497.85 | 0.54 times |
| 01 Wed | 488.20 | 487.45 | 483.50 to 493.50 | 1.68 times |
| 30 Mon | 473.50 | 478.00 | 473.20 to 484.95 | 1.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 495.00 | 495.00 | 490.00 to 495.00 | 1.14 times |
| 06 Mon | 497.50 | 492.60 | 492.60 to 497.50 | 1.14 times |
| 02 Thu | 494.60 | 476.50 | 472.50 to 494.60 | 1.14 times |
| 01 Wed | 489.10 | 490.65 | 489.10 to 490.70 | 0.57 times |
Option chain for Jsw Energy JSWENERGY 28 Tue April 2026 expiry
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 85.65 | 0.07 |
| 06 Mon April 2026 | 2.35 | 85.65 | 0.07 |
| 02 Thu April 2026 | 2.05 | 85.65 | 0.1 |
| 01 Wed April 2026 | 5.50 | 85.65 | 2.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 59.40 | 0.06 |
| 06 Mon April 2026 | 3.35 | 59.40 | 0.06 |
| 02 Thu April 2026 | 3.00 | 59.40 | 0.06 |
| 01 Wed April 2026 | 2.30 | 78.15 | 0.06 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 53.00 | 0.03 |
| 06 Mon April 2026 | 4.60 | 53.00 | 0.04 |
| 02 Thu April 2026 | 4.05 | 53.00 | 0.04 |
| 01 Wed April 2026 | 3.10 | 53.00 | 0.04 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.65 | 47.25 | 0.61 |
| 06 Mon April 2026 | 6.50 | 47.25 | 0.61 |
| 02 Thu April 2026 | 5.75 | 47.25 | 0.66 |
| 01 Wed April 2026 | 4.35 | 47.25 | 0.67 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.60 | 39.60 | 0.38 |
| 06 Mon April 2026 | 9.35 | 39.60 | 0.4 |
| 02 Thu April 2026 | 7.90 | 39.60 | 0.38 |
| 01 Wed April 2026 | 6.25 | 39.60 | 0.41 |
JswEnergy JSWENERGY Option strike: 515.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.15 | 29.80 | 0.26 |
| 06 Mon April 2026 | 11.00 | 29.80 | 0.31 |
| 02 Thu April 2026 | 9.45 | 29.80 | 0.29 |
| 01 Wed April 2026 | 7.50 | 38.20 | 0.19 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.60 | 30.25 | 0.23 |
| 06 Mon April 2026 | 13.05 | 30.25 | 0.25 |
| 02 Thu April 2026 | 11.20 | 30.25 | 0.23 |
| 01 Wed April 2026 | 8.80 | 39.80 | 0.24 |
JswEnergy JSWENERGY Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.05 | 23.95 | 0.05 |
| 06 Mon April 2026 | 14.95 | 23.95 | 0.05 |
| 02 Thu April 2026 | 13.50 | 23.95 | 0.11 |
| 01 Wed April 2026 | 10.60 | 29.25 | 0.07 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.45 | 22.45 | 0.25 |
| 06 Mon April 2026 | 17.50 | 18.90 | 0.24 |
| 02 Thu April 2026 | 15.20 | 23.15 | 0.32 |
| 01 Wed April 2026 | 12.35 | 25.60 | 0.38 |
JswEnergy JSWENERGY Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.65 | 19.75 | 1.42 |
| 06 Mon April 2026 | 20.10 | 16.85 | 1.41 |
| 02 Thu April 2026 | 17.60 | 19.85 | 0.57 |
| 01 Wed April 2026 | 14.55 | 20.95 | 0.3 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.60 | 17.25 | 0.8 |
| 06 Mon April 2026 | 22.95 | 14.55 | 1.11 |
| 02 Thu April 2026 | 20.35 | 18.25 | 0.73 |
| 01 Wed April 2026 | 16.90 | 20.15 | 0.69 |
JswEnergy JSWENERGY Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.30 | 15.30 | 2.38 |
| 06 Mon April 2026 | 26.20 | 12.90 | 2.17 |
| 02 Thu April 2026 | 23.25 | 15.10 | 0.68 |
| 01 Wed April 2026 | 19.35 | 17.80 | 0.64 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.60 | 13.25 | 1.15 |
| 06 Mon April 2026 | 29.90 | 11.30 | 1.34 |
| 02 Thu April 2026 | 26.15 | 14.15 | 1.4 |
| 01 Wed April 2026 | 22.25 | 15.65 | 1.12 |
JswEnergy JSWENERGY Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.80 | 9.80 | 3.71 |
| 06 Mon April 2026 | 32.80 | 9.80 | 3.71 |
| 02 Thu April 2026 | 29.75 | 12.05 | 2.59 |
| 01 Wed April 2026 | 25.25 | 13.70 | 2.12 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.15 | 10.20 | 2.28 |
| 06 Mon April 2026 | 37.35 | 8.60 | 1.82 |
| 02 Thu April 2026 | 32.75 | 10.20 | 1.54 |
| 01 Wed April 2026 | 28.45 | 12.00 | 1.29 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.40 | 6.70 | 7.6 |
| 06 Mon April 2026 | 40.40 | 6.70 | 7.6 |
| 02 Thu April 2026 | 40.40 | 7.85 | 6.6 |
| 01 Wed April 2026 | 28.10 | 9.15 | 9.08 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.00 | 5.90 | 0.63 |
| 06 Mon April 2026 | 53.85 | 5.10 | 0.52 |
| 02 Thu April 2026 | 48.30 | 6.15 | 0.6 |
| 01 Wed April 2026 | 43.25 | 6.95 | 0.56 |
JswEnergy JSWENERGY Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.55 | 2.50 | 8 |
| 06 Mon April 2026 | 73.55 | 2.25 | 10.33 |
| 02 Thu April 2026 | 73.55 | 2.80 | 7.33 |
| 01 Wed April 2026 | 73.55 | 3.15 | 10.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.