JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 442.48 and 456.18

Daily Target 1	432.08
Daily Target 2	439.17
Daily Target 3	445.78333333333
Daily Target 4	452.87
Daily Target 5	459.48

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	446.25 (1.41%)	442.00	438.70 - 452.40	2.1535 times
Tue 27 January 2026	440.05 (-7.87%)	475.00	427.75 - 475.00	5.2506 times
Fri 23 January 2026	477.65 (-2.99%)	492.00	472.50 - 492.00	0.3834 times
Thu 22 January 2026	492.35 (3.05%)	479.80	479.25 - 494.30	0.2723 times
Wed 21 January 2026	477.80 (-0.27%)	479.50	471.00 - 481.55	0.3411 times
Tue 20 January 2026	479.10 (-1.49%)	486.35	476.05 - 487.75	0.3035 times
Mon 19 January 2026	486.35 (-1.31%)	492.90	484.20 - 500.35	0.208 times
Fri 16 January 2026	492.80 (-0.37%)	496.50	490.60 - 503.65	0.5553 times
Wed 14 January 2026	494.65 (0.1%)	493.00	491.50 - 501.00	0.2072 times
Tue 13 January 2026	494.15 (-0.93%)	500.00	488.00 - 502.05	0.325 times
Mon 12 January 2026	498.80 (1.74%)	490.00	479.35 - 499.90	0.5015 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 413.38 and 460.63

Weekly Target 1	402.42
Weekly Target 2	424.33
Weekly Target 3	449.66666666667
Weekly Target 4	471.58
Weekly Target 5	496.92

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	446.25 (-6.57%)	475.00	427.75 - 475.00	2.1825 times
Fri 23 January 2026	477.65 (-3.07%)	492.90	471.00 - 500.35	0.4446 times
Fri 16 January 2026	492.80 (0.52%)	490.00	479.35 - 503.65	0.4684 times
Fri 09 January 2026	490.25 (-3.99%)	510.05	487.40 - 524.10	0.5969 times
Fri 02 January 2026	510.65 (6.52%)	479.00	468.00 - 514.55	0.9813 times
Fri 26 December 2025	479.40 (0.24%)	479.00	476.10 - 488.10	0.2918 times
Fri 19 December 2025	478.25 (-0.82%)	484.10	467.65 - 487.80	0.6929 times
Fri 12 December 2025	482.20 (4.38%)	461.90	442.70 - 485.10	2.4466 times
Fri 05 December 2025	461.95 (-5.46%)	488.70	448.65 - 493.40	1.155 times
Fri 28 November 2025	488.65 (0.85%)	487.90	473.80 - 490.20	0.7402 times
Fri 21 November 2025	484.55 (-8.37%)	528.00	483.00 - 535.50	1.0236 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 388.83 and 485.18

Monthly Target 1	369.68
Monthly Target 2	407.97
Monthly Target 3	466.03333333333
Monthly Target 4	504.32
Monthly Target 5	562.38

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	446.25 (-7.5%)	484.00	427.75 - 524.10	1.0824 times
Wed 31 December 2025	482.45 (-1.27%)	488.70	442.70 - 493.40	1.1784 times
Fri 28 November 2025	488.65 (-7.36%)	528.00	473.80 - 536.25	0.6563 times
Fri 31 October 2025	527.45 (-0.64%)	532.90	514.00 - 557.40	0.7746 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.7158 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	1.0342 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	1.1705 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	1.1772 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	1.0971 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	1.1135 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.533 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	466.82
12 day DMA	480.85
20 day DMA	488.96
35 day DMA	481.86
50 day DMA	484.25
100 day DMA	507.56
150 day DMA	512.36
200 day DMA	508.5

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	461.65	469.35	484
12 day EMA	475.45	480.76	488.16
20 day EMA	480.89	484.54	489.22
35 day EMA	485.55	487.86	490.67
50 day EMA	485.84	487.46	489.39

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	466.82	473.39	482.65
12 day SMA	480.85	485.3	491.35
20 day SMA	488.96	490.2	492.17
35 day SMA	481.86	482.31	482.88
50 day SMA	484.25	485.9	487.66
100 day SMA	507.56	508.21	508.82
150 day SMA	512.36	512.71	512.98
200 day SMA	508.5	508.71	509.04

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	449.35	443.00	440.85 to 454.20	1.45 times
27 Tue	441.70	470.00	429.30 to 470.00	1.41 times
23 Fri	477.15	493.00	473.40 to 493.00	1.13 times
22 Thu	494.55	484.50	483.75 to 496.30	0.61 times
21 Wed	480.05	486.40	473.65 to 486.40	0.4 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	451.70	446.25	444.45 to 456.80	1.85 times
27 Tue	444.50	470.10	432.50 to 470.10	1.77 times
23 Fri	479.00	495.00	478.00 to 495.00	0.55 times
22 Thu	497.80	492.70	491.55 to 498.00	0.44 times
21 Wed	479.70	483.85	478.70 to 486.10	0.38 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	455.00	449.00	447.75 to 455.45	1 times

Option chain for Jsw Energy JSWENERGY 24 Tue February 2026 expiry

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
28 Wed January 2026	1.00	137.95	0.17
27 Tue January 2026	1.00	137.95	0.17
23 Fri January 2026	1.00	89.30	0.09
22 Thu January 2026	1.35	85.80	0.06

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
28 Wed January 2026	0.50	116.70	1.61
27 Tue January 2026	0.35	116.70	1.55
23 Fri January 2026	2.10	69.30	2.05
22 Thu January 2026	2.50	67.00	1.32

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
28 Wed January 2026	0.55	110.00	0.28
27 Tue January 2026	0.75	110.00	0.27

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
28 Wed January 2026	0.80	97.20	0.85
27 Tue January 2026	1.15	97.20	0.86
23 Fri January 2026	2.85	51.75	0.12
22 Thu January 2026	4.70	50.00	0.03

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
28 Wed January 2026	0.95	80.50	2.21
27 Tue January 2026	0.90	93.10	2.32
23 Fri January 2026	3.85	56.00	1.51
22 Thu January 2026	6.35	40.85	1.45

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
28 Wed January 2026	1.30	78.75	0.9
27 Tue January 2026	1.25	78.75	1.01
23 Fri January 2026	5.35	47.80	0.2
22 Thu January 2026	9.00	34.40	0.07

JswEnergy JSWENERGY Option strike: 515.00

Date	CE	PE	PCR
28 Wed January 2026	6.50	32.00	0.09
27 Tue January 2026	6.50	32.00	0.09
23 Fri January 2026	6.45	32.00	0.1
22 Thu January 2026	11.00	32.00	0.5

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
28 Wed January 2026	1.85	58.00	0.31
27 Tue January 2026	1.65	71.00	0.66
23 Fri January 2026	7.70	39.00	0.88
22 Thu January 2026	12.50	27.35	0.64

JswEnergy JSWENERGY Option strike: 505.00

Date	CE	PE	PCR
28 Wed January 2026	2.30	27.35	0.01
27 Tue January 2026	2.20	27.35	0.02
23 Fri January 2026	9.00	27.35	0.14
22 Thu January 2026	14.00	27.35	0.5

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
28 Wed January 2026	2.75	50.50	0.19
27 Tue January 2026	2.50	59.60	0.21
23 Fri January 2026	10.30	33.10	0.3
22 Thu January 2026	16.50	21.50	0.45

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
28 Wed January 2026	3.95	42.00	1.03
27 Tue January 2026	3.65	50.20	0.99
23 Fri January 2026	13.85	26.30	1.72
22 Thu January 2026	21.80	16.45	2.37

JswEnergy JSWENERGY Option strike: 485.00

Date	CE	PE	PCR
28 Wed January 2026	4.70	41.40	0.33
27 Tue January 2026	4.20	23.50	0.33
23 Fri January 2026	16.35	23.50	1.91

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
28 Wed January 2026	5.65	35.30	0.41
27 Tue January 2026	5.05	42.75	0.39
23 Fri January 2026	18.35	20.25	0.89
22 Thu January 2026	27.40	12.35	1.96

JswEnergy JSWENERGY Option strike: 475.00

Date	CE	PE	PCR
28 Wed January 2026	6.75	31.90	0.13
27 Tue January 2026	5.90	36.00	0.22
23 Fri January 2026	19.50	18.30	10

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
28 Wed January 2026	8.10	28.95	1.6
27 Tue January 2026	7.05	34.60	1.97
23 Fri January 2026	24.30	15.90	8.91
22 Thu January 2026	25.50	9.20	35

JswEnergy JSWENERGY Option strike: 465.00

Date	CE	PE	PCR
28 Wed January 2026	9.70	25.90	0.28
27 Tue January 2026	8.35	27.20	0.3

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
28 Wed January 2026	11.60	21.90	0.44
27 Tue January 2026	10.10	27.75	0.4
23 Fri January 2026	31.00	11.90	17.44
22 Thu January 2026	32.00	6.95	97

JswEnergy JSWENERGY Option strike: 455.00

Date	CE	PE	PCR
28 Wed January 2026	13.70	18.95	0.35
27 Tue January 2026	12.00	26.00	0.72

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
28 Wed January 2026	16.05	16.35	0.86
27 Tue January 2026	14.00	21.45	0.71
23 Fri January 2026	46.00	8.85	7.11

JswEnergy JSWENERGY Option strike: 445.00

Date	CE	PE	PCR
28 Wed January 2026	18.65	14.00	0.98
27 Tue January 2026	16.45	18.80	0.68

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
28 Wed January 2026	21.80	11.90	1.07
27 Tue January 2026	18.70	16.55	0.97

JswEnergy JSWENERGY Option strike: 435.00

Date	CE	PE	PCR
28 Wed January 2026	25.00	10.10	2.7
27 Tue January 2026	21.25	14.35	2.02

JswEnergy JSWENERGY Option strike: 430.00

Date	CE	PE	PCR
28 Wed January 2026	28.60	8.55	3.35
27 Tue January 2026	24.30	12.65	2.36

JswEnergy JSWENERGY Option strike: 425.00

Date	CE	PE	PCR
28 Wed January 2026	30.35	7.20	20.67
27 Tue January 2026	27.25	11.60	23

JswEnergy JSWENERGY Option strike: 420.00

Date	CE	PE	PCR
28 Wed January 2026	35.60	6.05	22.08

JswEnergy JSWENERGY Option strike: 410.00

Date	CE	PE	PCR
28 Wed January 2026	47.00	4.10	1.35
27 Tue January 2026	39.65	6.55	0.92

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
28 Wed January 2026	52.15	3.00	91.4

Feed