Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 11633.5 and 12277.5
| Daily Target 1 | 11110 |
| Daily Target 2 | 11513 |
| Daily Target 3 | 11754 |
| Daily Target 4 | 12157 |
| Daily Target 5 | 12398 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11916.00 (1.31%) | 11501.00 | 11351.00 - 11995.00 | 0.2287 times | Wed 01 April 2026 | 11762.00 (4.07%) | 11699.00 | 11542.00 - 11867.00 | 0.3842 times | Mon 30 March 2026 | 11302.00 (-4.53%) | 11699.00 | 11250.00 - 11719.00 | 0.3443 times | Fri 27 March 2026 | 11838.00 (-4.93%) | 12500.00 | 11830.00 - 12649.00 | 0.7942 times | Wed 25 March 2026 | 12452.00 (-2.41%) | 12952.00 | 12205.00 - 13173.00 | 1.1848 times | Tue 24 March 2026 | 12760.00 (-7.65%) | 14099.00 | 12603.00 - 14099.00 | 1.758 times | Mon 23 March 2026 | 13817.00 (-8.75%) | 14700.00 | 13700.00 - 14964.00 | 0.9201 times | Fri 20 March 2026 | 15142.00 (-5.22%) | 16650.00 | 14610.00 - 16650.00 | 4.0274 times | Thu 19 March 2026 | 15976.00 (-4.18%) | 16470.00 | 15833.00 - 17018.00 | 0.211 times | Wed 18 March 2026 | 16673.00 (-0.01%) | 16743.00 | 16500.00 - 17000.00 | 0.1473 times | Tue 17 March 2026 | 16675.00 (2.67%) | 16241.00 | 15962.00 - 17144.00 | 0.2233 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11583 and 12328
| Weekly Target 1 | 10975.33 |
| Weekly Target 2 | 11445.67 |
| Weekly Target 3 | 11720.333333333 |
| Weekly Target 4 | 12190.67 |
| Weekly Target 5 | 12465.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.6819 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 3.3174 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 3.4008 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.4022 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.4121 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.3413 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2847 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.2996 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.4977 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.3623 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.3493 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11633.5 and 12277.5
| Monthly Target 1 | 11110 |
| Monthly Target 2 | 11513 |
| Monthly Target 3 | 11754 |
| Monthly Target 4 | 12157 |
| Monthly Target 5 | 12398 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11916.00 (5.43%) | 11699.00 | 11351.00 - 11995.00 | 0.1545 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.7521 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.5036 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.5575 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.2447 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.457 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.0367 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6614 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4475 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1849 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0186 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11854 |
| 12 day DMA | 13879.5 |
| 20 day DMA | 14756 |
| 35 day DMA | 15838.51 |
| 50 day DMA | 16284.54 |
| 100 day DMA | 17797.19 |
| 150 day DMA | 17701.67 |
| 200 day DMA | 18254.98 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12143.3 | 12256.94 | 12504.37 |
| 12 day EMA | 13341.09 | 13600.1 | 13934.18 |
| 20 day EMA | 14244.11 | 14489.07 | 14776 |
| 35 day EMA | 15213.07 | 15407.18 | 15621.78 |
| 50 day EMA | 15974.74 | 16140.33 | 16318.96 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11854 | 12022.8 | 12433.8 |
| 12 day SMA | 13879.5 | 14181.25 | 14532.08 |
| 20 day SMA | 14756 | 14977.95 | 15219.2 |
| 35 day SMA | 15838.51 | 15997.91 | 16167.09 |
| 50 day SMA | 16284.54 | 16393.02 | 16515.48 |
| 100 day SMA | 17797.19 | 17844.56 | 17894.36 |
| 150 day SMA | 17701.67 | 17742.17 | 17785.53 |
| 200 day SMA | 18254.98 | 18283.68 | 18313.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.