Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 10793.5 and 11145.5
| Daily Target 1 | 10716 |
| Daily Target 2 | 10871 |
| Daily Target 3 | 11068 |
| Daily Target 4 | 11223 |
| Daily Target 5 | 11420 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11026.00 (-0.33%) | 11265.00 | 10913.00 - 11265.00 | 0.1675 times | Fri 25 September 2026 | 11062.00 (-0.49%) | 11014.00 | 11000.00 - 11219.00 | 0.1808 times | Thu 24 September 2026 | 11116.00 (-1.91%) | 11300.00 | 11051.00 - 11300.00 | 0.1666 times | Wed 23 September 2026 | 11333.00 (1.02%) | 11307.00 | 11180.00 - 11404.00 | 0.1827 times | Tue 22 September 2026 | 11219.00 (0.12%) | 11151.00 | 11038.00 - 11424.00 | 0.3496 times | Mon 21 September 2026 | 11205.00 (-0.68%) | 11326.00 | 11141.00 - 11326.00 | 0.1381 times | Fri 18 September 2026 | 11282.00 (1.22%) | 11146.00 | 10931.00 - 11504.00 | 0.4864 times | Thu 17 September 2026 | 11146.00 (1.93%) | 10948.00 | 10803.00 - 11269.00 | 0.4719 times | Wed 16 September 2026 | 10935.00 (-0.29%) | 11099.00 | 10836.00 - 11109.00 | 0.3685 times | Tue 15 September 2026 | 10967.00 (-4.21%) | 11449.00 | 10787.00 - 11543.00 | 7.488 times | Fri 11 September 2026 | 11449.00 (0.04%) | 11444.00 | 11213.00 - 11649.00 | 0.3827 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10793.5 and 11145.5
| Weekly Target 1 | 10716 |
| Weekly Target 2 | 10871 |
| Weekly Target 3 | 11068 |
| Weekly Target 4 | 11223 |
| Weekly Target 5 | 11420 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11026.00 (-0.33%) | 11265.00 | 10913.00 - 11265.00 | 0.0582 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.354 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 3.0658 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.4963 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 2.3024 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.7216 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.4524 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.8177 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.2658 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.4658 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.5585 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10286.5 and 11526.5
| Monthly Target 1 | 10040 |
| Monthly Target 2 | 10533 |
| Monthly Target 3 | 11280 |
| Monthly Target 4 | 11773 |
| Monthly Target 5 | 12520 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11026.00 (-8.32%) | 12027.00 | 10787.00 - 12027.00 | 1.407 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9019 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8159 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6395 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.873 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.1965 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.8927 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3464 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.3834 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.5437 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.002 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11151.2 |
| 12 day DMA | 11182 |
| 20 day DMA | 11330.6 |
| 35 day DMA | 11446.94 |
| 50 day DMA | 11426.62 |
| 100 day DMA | 11855.31 |
| 150 day DMA | 12732 |
| 200 day DMA | 14255.27 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11113.63 | 11157.44 | 11205.15 |
| 12 day EMA | 11199.35 | 11230.86 | 11261.55 |
| 20 day EMA | 11269.4 | 11295.01 | 11319.53 |
| 35 day EMA | 11325.78 | 11343.43 | 11360 |
| 50 day EMA | 11379.33 | 11393.75 | 11407.29 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11151.2 | 11187 | 11231 |
| 12 day SMA | 11182 | 11208.5 | 11242.17 |
| 20 day SMA | 11330.6 | 11358.2 | 11391.85 |
| 35 day SMA | 11446.94 | 11475.49 | 11504.63 |
| 50 day SMA | 11426.62 | 11425.72 | 11428.42 |
| 100 day SMA | 11855.31 | 11871.5 | 11884.25 |
| 150 day SMA | 12732 | 12776.74 | 12819.13 |
| 200 day SMA | 14255.27 | 14305.26 | 14360.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.