Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 12015.5 and 12234.5
| Daily Target 1 | 11970.67 |
| Daily Target 2 | 12060.33 |
| Daily Target 3 | 12189.666666667 |
| Daily Target 4 | 12279.33 |
| Daily Target 5 | 12408.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12150.00 (-0.47%) | 12200.00 | 12100.00 - 12319.00 | 0.7025 times | Wed 24 June 2026 | 12207.00 (-0.67%) | 12290.00 | 12172.00 - 12349.00 | 0.6719 times | Tue 23 June 2026 | 12289.00 (-2.48%) | 12682.00 | 12240.00 - 12745.00 | 0.7432 times | Mon 22 June 2026 | 12602.00 (0.19%) | 12748.00 | 12537.00 - 12748.00 | 0.5127 times | Fri 19 June 2026 | 12578.00 (-2.22%) | 12751.00 | 12521.00 - 12911.00 | 1.2554 times | Thu 18 June 2026 | 12863.00 (0.91%) | 12920.00 | 12684.00 - 12993.00 | 1.1967 times | Wed 17 June 2026 | 12747.00 (-0.57%) | 12700.00 | 12650.00 - 12825.00 | 0.7115 times | Tue 16 June 2026 | 12820.00 (3.2%) | 12422.00 | 12205.00 - 13203.00 | 2.7765 times | Mon 15 June 2026 | 12422.00 (1.35%) | 12485.00 | 12368.00 - 12609.00 | 0.8157 times | Fri 12 June 2026 | 12256.00 (1.61%) | 12059.00 | 11972.00 - 12322.00 | 0.6138 times | Thu 11 June 2026 | 12062.00 (-0.94%) | 12177.00 | 11990.00 - 12181.00 | 0.4945 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11801 and 12449
| Weekly Target 1 | 11684.67 |
| Weekly Target 2 | 11917.33 |
| Weekly Target 3 | 12332.666666667 |
| Weekly Target 4 | 12565.33 |
| Weekly Target 5 | 12980.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5185 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.3316 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6369 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.7521 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.5944 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.741 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.1893 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 1.0952 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 1.0704 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 1.0706 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 2.0081 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11297 and 12825
| Monthly Target 1 | 11012.67 |
| Monthly Target 2 | 11581.33 |
| Monthly Target 3 | 12540.666666667 |
| Monthly Target 4 | 13109.33 |
| Monthly Target 5 | 14068.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12150.00 (-7.79%) | 13310.00 | 11972.00 - 13500.00 | 0.6788 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9681 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3268 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0989 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3841 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4252 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7119 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1112 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7906 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5044 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3413 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12365.2 |
| 12 day DMA | 12431.08 |
| 20 day DMA | 12490.4 |
| 35 day DMA | 12540.49 |
| 50 day DMA | 12662.44 |
| 100 day DMA | 14220.55 |
| 150 day DMA | 15918.29 |
| 200 day DMA | 16288.24 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12324.21 | 12411.3 | 12513.44 |
| 12 day EMA | 12425.55 | 12475.63 | 12524.45 |
| 20 day EMA | 12475.14 | 12509.35 | 12541.16 |
| 35 day EMA | 12567.49 | 12592.07 | 12614.74 |
| 50 day EMA | 12648.31 | 12668.64 | 12687.47 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12365.2 | 12507.8 | 12615.8 |
| 12 day SMA | 12431.08 | 12452.33 | 12458.58 |
| 20 day SMA | 12490.4 | 12513 | 12526.75 |
| 35 day SMA | 12540.49 | 12564.09 | 12576.6 |
| 50 day SMA | 12662.44 | 12687.78 | 12715.54 |
| 100 day SMA | 14220.55 | 14269.6 | 14315.68 |
| 150 day SMA | 15918.29 | 15951.91 | 15982 |
| 200 day SMA | 16288.24 | 16316.98 | 16345.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.