Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 16355 and 16930
| Daily Target 1 | 16201.67 |
| Daily Target 2 | 16508.33 |
| Daily Target 3 | 16776.666666667 |
| Daily Target 4 | 17083.33 |
| Daily Target 5 | 17351.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16815.00 (1.11%) | 16865.00 | 16470.00 - 17045.00 | 1.0469 times | Fri 23 January 2026 | 16630.00 (-3.26%) | 17190.00 | 16500.00 - 17470.00 | 0.7751 times | Thu 22 January 2026 | 17190.00 (0.53%) | 17250.00 | 16895.00 - 17350.00 | 0.7061 times | Wed 21 January 2026 | 17100.00 (1.39%) | 16745.00 | 16475.00 - 17550.00 | 1.039 times | Tue 20 January 2026 | 16865.00 (-2.74%) | 17340.00 | 16755.00 - 17520.00 | 0.8696 times | Mon 19 January 2026 | 17340.00 (-3.05%) | 17875.00 | 17010.00 - 17875.00 | 0.8048 times | Fri 16 January 2026 | 17885.00 (-3.01%) | 18555.00 | 17835.00 - 18555.00 | 0.5925 times | Wed 14 January 2026 | 18440.00 (2.19%) | 18185.00 | 17850.00 - 18655.00 | 0.9009 times | Tue 13 January 2026 | 18045.00 (1.55%) | 17965.00 | 17815.00 - 18500.00 | 1.4701 times | Mon 12 January 2026 | 17770.00 (-5%) | 18985.00 | 17770.00 - 18985.00 | 1.795 times | Fri 09 January 2026 | 18705.00 (-1.68%) | 19250.00 | 18610.00 - 19270.00 | 0.5282 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16355 and 16930
| Weekly Target 1 | 16201.67 |
| Weekly Target 2 | 16508.33 |
| Weekly Target 3 | 16776.666666667 |
| Weekly Target 4 | 17083.33 |
| Weekly Target 5 | 17351.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16815.00 (1.11%) | 16865.00 | 16470.00 - 17045.00 | 0.0918 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.3677 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.4171 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.3102 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.5206 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.6481 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.4406 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.4662 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.783 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.9548 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 1.0355 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 14607.5 and 18677.5
| Monthly Target 1 | 13871.67 |
| Monthly Target 2 | 15343.33 |
| Monthly Target 3 | 17941.666666667 |
| Monthly Target 4 | 19413.33 |
| Monthly Target 5 | 22011.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16815.00 (-17.09%) | 20280.00 | 16470.00 - 20540.00 | 0.3918 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9113 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2406 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8827 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5632 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.381 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1575 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0159 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9521 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5039 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1858 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 16920 |
| 12 day DMA | 17650.83 |
| 20 day DMA | 18453.5 |
| 35 day DMA | 19380.14 |
| 50 day DMA | 19316.52 |
| 100 day DMA | 18364.36 |
| 150 day DMA | 18888.56 |
| 200 day DMA | 16822.69 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17010.58 | 17108.35 | 17347.49 |
| 12 day EMA | 17622.67 | 17769.47 | 17976.57 |
| 20 day EMA | 18138.65 | 18277.92 | 18451.31 |
| 35 day EMA | 18523.97 | 18624.58 | 18742.01 |
| 50 day EMA | 18875.9 | 18959.98 | 19055.04 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16920 | 17025 | 17276 |
| 12 day SMA | 17650.83 | 17824.58 | 18044.58 |
| 20 day SMA | 18453.5 | 18583.75 | 18767 |
| 35 day SMA | 19380.14 | 19500.43 | 19656.29 |
| 50 day SMA | 19316.52 | 19314.64 | 19317.76 |
| 100 day SMA | 18364.36 | 18375.41 | 18383.11 |
| 150 day SMA | 18888.56 | 18883.39 | 18883.53 |
| 200 day SMA | 16822.69 | 16777.13 | 16731.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.