JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 18136 and 18331
| Daily Target 1 | 18093 |
| Daily Target 2 | 18179 |
| Daily Target 3 | 18288 |
| Daily Target 4 | 18374 |
| Daily Target 5 | 18483 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18265.00 (0.57%) | 18279.00 | 18202.00 - 18397.00 | 0.6248 times | Wed 20 August 2025 | 18161.00 (-0.6%) | 18201.00 | 18000.00 - 18388.00 | 0.8753 times | Tue 19 August 2025 | 18271.00 (2.66%) | 18099.00 | 17841.00 - 18450.00 | 0.9354 times | Mon 18 August 2025 | 17798.00 (1.01%) | 17620.00 | 17503.00 - 18036.00 | 1.0631 times | Thu 14 August 2025 | 17620.00 (-0.33%) | 18098.00 | 17500.00 - 18098.00 | 0.6048 times | Wed 13 August 2025 | 17679.00 (-1.2%) | 17717.00 | 17581.00 - 17919.00 | 0.7355 times | Tue 12 August 2025 | 17894.00 (0.02%) | 17700.00 | 17700.00 - 18144.00 | 0.6419 times | Mon 11 August 2025 | 17890.00 (-3.17%) | 18400.00 | 17800.00 - 18476.00 | 1.1707 times | Fri 08 August 2025 | 18476.00 (1.49%) | 18699.00 | 18271.00 - 19115.00 | 2.1754 times | Thu 07 August 2025 | 18205.00 (-3.86%) | 18750.00 | 17989.00 - 18936.00 | 1.1731 times | Wed 06 August 2025 | 18935.00 (-0.54%) | 19037.00 | 18700.00 - 19199.00 | 0.6437 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 17884 and 18831
| Weekly Target 1 | 17125.67 |
| Weekly Target 2 | 17695.33 |
| Weekly Target 3 | 18072.666666667 |
| Weekly Target 4 | 18642.33 |
| Weekly Target 5 | 19019.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18265.00 (3.66%) | 17620.00 | 17503.00 - 18450.00 | 0.1566 times | Thu 14 August 2025 | 17620.00 (-4.63%) | 18400.00 | 17500.00 - 18476.00 | 0.1411 times | Fri 08 August 2025 | 18476.00 (-16.81%) | 19201.00 | 17989.00 - 19400.00 | 0.2485 times | Wed 02 July 2025 | 22210.00 (-6.93%) | 21960.00 | 21340.00 - 23650.00 | 0.3539 times | Tue 08 April 2025 | 23862.80 (-8.15%) | 24680.80 | 23446.80 - 25914.80 | 0.7625 times | Fri 04 April 2025 | 25979.75 (13.02%) | 22800.00 | 22506.10 - 26984.95 | 1.1819 times | Fri 28 March 2025 | 22985.85 (0.14%) | 23159.00 | 20270.00 - 24149.95 | 1.6438 times | Fri 21 March 2025 | 22954.65 (18.43%) | 19768.10 | 19768.10 - 22993.85 | 3.9075 times | Thu 13 March 2025 | 19381.80 (2.53%) | 19299.95 | 18309.50 - 20800.00 | 1.0441 times | Fri 07 March 2025 | 18903.50 (15.52%) | 16599.95 | 16025.95 - 19587.00 | 0.5601 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.3794 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16932.5 and 18832.5
| Monthly Target 1 | 16488.33 |
| Monthly Target 2 | 17376.67 |
| Monthly Target 3 | 18388.333333333 |
| Monthly Target 4 | 19276.67 |
| Monthly Target 5 | 20288.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18265.00 (-17.76%) | 19201.00 | 17500.00 - 19400.00 | 0.098 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.0577 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0058 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.3488 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 1.2836 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0681 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 4.4842 times | Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.5872 times | Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.4967 times | Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.5699 times | Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.4765 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18673.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18048
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20187 and price is deviating by 2839 points
Upper Bollinger band is at 25863 and lower is at 14510, while middle bands are at 17348 and 23025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18095.85 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 18023 |
| 12 day DMA | 18185.92 |
| 20 day DMA | 20186.08 |
| 35 day DMA | 20830.23 |
| 50 day DMA | 19908.19 |
| 100 day DMA | 14663.69 |
| 150 day DMA | 12111.29 |
| 200 day DMA | 10749.61 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18144.38 | 18084.08 | 18045.63 |
| 12 day EMA | 18674.23 | 18748.61 | 18855.41 |
| 20 day EMA | 19286.12 | 19393.56 | 19523.25 |
| 35 day EMA | 19307.81 | 19369.2 | 19440.33 |
| 50 day EMA | 19310.6 | 19353.26 | 19401.9 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18023 | 17905.8 | 17852.4 |
| 12 day SMA | 18185.92 | 18252.17 | 18589.58 |
| 20 day SMA | 20186.08 | 20500.09 | 20760.85 |
| 35 day SMA | 20830.23 | 20874.94 | 20896.16 |
| 50 day SMA | 19908.19 | 19896.76 | 19873.11 |
| 100 day SMA | 14663.69 | 14552.67 | 14443.4 |
| 150 day SMA | 12111.29 | 12034.85 | 11959.49 |
| 200 day SMA | 10749.61 | 10694.13 | 10639.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.