Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 315.2 and 324
| Daily Target 1 | 313.23 |
| Daily Target 2 | 317.17 |
| Daily Target 3 | 322.03333333333 |
| Daily Target 4 | 325.97 |
| Daily Target 5 | 330.83 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.10 (-2.67%) | 322.00 | 318.10 - 326.90 | 0.531 times | Thu 25 June 2026 | 329.90 (-2.51%) | 338.20 | 326.55 - 339.80 | 0.9013 times | Wed 24 June 2026 | 338.40 (7.45%) | 317.50 | 316.50 - 343.45 | 3.9738 times | Tue 23 June 2026 | 314.95 (2.57%) | 309.00 | 309.00 - 318.40 | 1.6205 times | Mon 22 June 2026 | 307.05 (-0.36%) | 310.00 | 300.00 - 310.90 | 0.6097 times | Fri 19 June 2026 | 308.15 (0.06%) | 307.95 | 306.15 - 312.85 | 0.4541 times | Thu 18 June 2026 | 307.95 (2.89%) | 299.30 | 297.20 - 309.90 | 0.8026 times | Wed 17 June 2026 | 299.30 (1.87%) | 293.90 | 291.25 - 301.30 | 0.4014 times | Tue 16 June 2026 | 293.80 (-0.22%) | 296.00 | 292.15 - 296.65 | 0.2019 times | Mon 15 June 2026 | 294.45 (1.19%) | 298.70 | 290.60 - 300.30 | 0.5036 times | Fri 12 June 2026 | 291.00 (5.65%) | 278.80 | 278.80 - 294.60 | 0.5242 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 315.2 and 324
| Weekly Target 1 | 313.23 |
| Weekly Target 2 | 317.17 |
| Weekly Target 3 | 322.03333333333 |
| Weekly Target 4 | 325.97 |
| Weekly Target 5 | 330.83 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.10 (-2.67%) | 322.00 | 318.10 - 326.90 | 0.2962 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 3.9634 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 1.3184 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 1.2301 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.3698 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.425 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.5544 times | Fri 15 May 2026 | 267.10 (-5.83%) | 277.10 | 264.20 - 295.80 | 0.7667 times | Fri 08 May 2026 | 283.65 (4.29%) | 272.80 | 270.00 - 284.90 | 0.6182 times | Thu 30 April 2026 | 271.98 (-2.53%) | 280.75 | 264.70 - 288.73 | 0.4577 times | Fri 24 April 2026 | 279.03 (1.74%) | 274.24 | 269.75 - 282.40 | 0.4211 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 293.83 and 370.73
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 277.28 |
| Monthly Target 3 | 310.36666666667 |
| Monthly Target 4 | 354.18 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.10 (16.64%) | 275.90 | 266.55 - 343.45 | 2.8263 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.931 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 1.0647 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.8252 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.631 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.8277 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.5059 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5607 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.655 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.1727 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3734 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 322.28 |
| 12 day DMA | 306.79 |
| 20 day DMA | 294.11 |
| 35 day DMA | 285.11 |
| 50 day DMA | 282.55 |
| 100 day DMA | 269.51 |
| 150 day DMA | 270.34 |
| 200 day DMA | 279.3 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.43 | 321.6 | 317.45 |
| 12 day EMA | 309.65 | 307.57 | 303.51 |
| 20 day EMA | 300.7 | 298.55 | 295.25 |
| 35 day EMA | 291.72 | 289.99 | 287.64 |
| 50 day EMA | 284.88 | 283.4 | 281.5 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.28 | 319.69 | 315.3 |
| 12 day SMA | 306.79 | 303.25 | 299.33 |
| 20 day SMA | 294.11 | 291.82 | 289.3 |
| 35 day SMA | 285.11 | 283.97 | 282.35 |
| 50 day SMA | 282.55 | 281.54 | 280.18 |
| 100 day SMA | 269.51 | 268.9 | 268.21 |
| 150 day SMA | 270.34 | 270.08 | 269.75 |
| 200 day SMA | 279.3 | 279.23 | 279.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.