JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 301.95 and 307.85
| Daily Target 1 | 300.83 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 306.73333333333 |
| Daily Target 4 | 308.97 |
| Daily Target 5 | 312.63 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 305.30 (-1.12%) | 308.90 | 304.50 - 310.40 | 0.6834 times | Thu 21 August 2025 | 308.75 (0.15%) | 309.00 | 308.25 - 312.50 | 1.0758 times | Wed 20 August 2025 | 308.30 (-1.39%) | 312.75 | 307.25 - 314.20 | 0.8996 times | Tue 19 August 2025 | 312.65 (1.15%) | 311.90 | 311.25 - 314.50 | 1.6267 times | Mon 18 August 2025 | 309.10 (2.06%) | 307.85 | 304.95 - 311.05 | 1.7416 times | Thu 14 August 2025 | 302.85 (1.02%) | 300.20 | 299.00 - 304.00 | 0.6636 times | Wed 13 August 2025 | 299.80 (0.77%) | 299.90 | 297.20 - 301.90 | 0.619 times | Tue 12 August 2025 | 297.50 (0.2%) | 297.00 | 295.10 - 302.95 | 1.1013 times | Mon 11 August 2025 | 296.90 (-0.1%) | 297.10 | 296.05 - 299.85 | 0.807 times | Fri 08 August 2025 | 297.20 (-1.78%) | 302.70 | 296.50 - 302.70 | 0.7819 times | Thu 07 August 2025 | 302.60 (0.73%) | 298.00 | 296.05 - 303.75 | 1.2905 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 299.9 and 309.9
| Weekly Target 1 | 298.1 |
| Weekly Target 2 | 301.7 |
| Weekly Target 3 | 308.1 |
| Weekly Target 4 | 311.7 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 305.30 (0.81%) | 307.85 | 304.50 - 314.50 | 0.538 times | Thu 14 August 2025 | 302.85 (1.9%) | 297.10 | 295.10 - 304.00 | 0.2848 times | Fri 08 August 2025 | 297.20 (-2.25%) | 304.30 | 296.05 - 308.90 | 0.4882 times | Fri 01 August 2025 | 304.05 (-3.31%) | 314.95 | 301.30 - 315.25 | 0.5091 times | Fri 25 July 2025 | 314.45 (2.11%) | 308.00 | 306.20 - 328.50 | 1.8212 times | Fri 18 July 2025 | 307.95 (-2.87%) | 320.00 | 305.00 - 323.80 | 1.2024 times | Fri 11 July 2025 | 317.05 (3.71%) | 305.95 | 301.00 - 323.35 | 1.3599 times | Fri 04 July 2025 | 305.70 (-3.46%) | 318.15 | 303.60 - 318.80 | 0.8505 times | Fri 27 June 2025 | 316.65 (5.08%) | 298.00 | 297.85 - 320.70 | 1.9098 times | Fri 20 June 2025 | 301.35 (-0.36%) | 303.00 | 295.40 - 312.95 | 1.0359 times | Fri 13 June 2025 | 302.45 (-0.4%) | 308.95 | 293.80 - 318.80 | 1.8368 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 300.2 and 319.6
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 304.96666666667 |
| Monthly Target 4 | 314.83 |
| Monthly Target 5 | 324.37 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 305.30 (0.18%) | 305.15 | 295.10 - 314.50 | 0.2531 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 0.9912 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.3086 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.0379 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.7786 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.2492 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.0602 times | Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.7803 times | Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.8952 times | Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.6457 times | Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.4525 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 296, while middle bands are at 301 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswInfrastructure in short term but the buy signal is initial and weak.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.13 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 308.82 |
| 12 day DMA | 303.45 |
| 20 day DMA | 304.9 |
| 35 day DMA | 308.43 |
| 50 day DMA | 308.35 |
| 100 day DMA | 302.94 |
| 150 day DMA | 291.13 |
| 200 day DMA | 296.73 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.86 | 307.64 | 307.08 |
| 12 day EMA | 305.84 | 305.94 | 305.43 |
| 20 day EMA | 306.14 | 306.23 | 305.97 |
| 35 day EMA | 306.66 | 306.74 | 306.62 |
| 50 day EMA | 308.48 | 308.61 | 308.6 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.82 | 308.33 | 306.54 |
| 12 day SMA | 303.45 | 303.42 | 303.13 |
| 20 day SMA | 304.9 | 305.66 | 306.31 |
| 35 day SMA | 308.43 | 308.5 | 308.54 |
| 50 day SMA | 308.35 | 308.33 | 308.38 |
| 100 day SMA | 302.94 | 303.12 | 303.19 |
| 150 day SMA | 291.13 | 291.05 | 290.91 |
| 200 day SMA | 296.73 | 296.78 | 296.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.