Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 346.03 and 357.28
| Daily Target 1 | 337.2 |
| Daily Target 2 | 343.6 |
| Daily Target 3 | 348.45 |
| Daily Target 4 | 354.85 |
| Daily Target 5 | 359.7 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 350.00 (0.36%) | 347.25 | 342.05 - 353.30 | 0.3599 times | Mon 28 September 2026 | 348.75 (-3.67%) | 362.95 | 347.00 - 363.35 | 0.4238 times | Fri 25 September 2026 | 362.05 (0.37%) | 360.65 | 360.25 - 366.00 | 0.5712 times | Thu 24 September 2026 | 360.70 (-0.8%) | 361.95 | 358.00 - 369.95 | 0.6505 times | Wed 23 September 2026 | 363.60 (-1.09%) | 369.00 | 362.20 - 370.20 | 0.4863 times | Tue 22 September 2026 | 367.60 (5.15%) | 351.45 | 351.30 - 375.50 | 2.4948 times | Mon 21 September 2026 | 349.60 (0.39%) | 349.00 | 345.95 - 350.95 | 0.627 times | Fri 18 September 2026 | 348.25 (6.61%) | 329.90 | 326.10 - 356.95 | 3.7108 times | Thu 17 September 2026 | 326.65 (0.34%) | 325.55 | 322.80 - 329.45 | 0.29 times | Wed 16 September 2026 | 325.55 (-0.09%) | 326.45 | 317.90 - 330.85 | 0.3856 times | Tue 15 September 2026 | 325.85 (-5.04%) | 345.50 | 324.55 - 349.20 | 0.4948 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 335.38 and 356.68
| Weekly Target 1 | 330.5 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 351.8 |
| Weekly Target 4 | 361.55 |
| Weekly Target 5 | 373.1 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 350.00 (-3.33%) | 362.95 | 342.05 - 363.35 | 0.3225 times | Fri 25 September 2026 | 362.05 (3.96%) | 349.00 | 345.95 - 375.50 | 1.9874 times | Fri 18 September 2026 | 348.25 (1.49%) | 345.50 | 317.90 - 356.95 | 2.0086 times | Fri 11 September 2026 | 343.15 (3.05%) | 333.40 | 328.80 - 345.00 | 0.916 times | Fri 04 September 2026 | 333.00 (-2.9%) | 341.60 | 330.65 - 347.10 | 0.5737 times | Fri 28 August 2026 | 342.95 (2.16%) | 335.70 | 334.15 - 348.00 | 0.6212 times | Fri 21 August 2026 | 335.70 (-1.02%) | 339.00 | 326.40 - 339.00 | 0.5133 times | Fri 14 August 2026 | 339.15 (1.01%) | 340.00 | 335.50 - 355.00 | 1.1872 times | Fri 07 August 2026 | 335.75 (7.47%) | 317.70 | 314.40 - 341.40 | 0.8585 times | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 1.0115 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 1.0078 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 333.95 and 391.55
| Monthly Target 1 | 290.2 |
| Monthly Target 2 | 320.1 |
| Monthly Target 3 | 347.8 |
| Monthly Target 4 | 377.7 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 350.00 (2.94%) | 344.00 | 317.90 - 375.50 | 1.7441 times | Mon 31 August 2026 | 340.00 (8.83%) | 317.70 | 314.40 - 355.00 | 0.9769 times | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.5647 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.1685 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.6898 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.7889 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.6114 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.4675 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.6133 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.3749 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.4155 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 357.02 |
| 12 day DMA | 347.65 |
| 20 day DMA | 342.62 |
| 35 day DMA | 340.88 |
| 50 day DMA | 336.77 |
| 100 day DMA | 317.61 |
| 150 day DMA | 298.57 |
| 200 day DMA | 291.27 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.41 | 355.12 | 358.3 |
| 12 day EMA | 349.89 | 349.87 | 350.07 |
| 20 day EMA | 346.26 | 345.87 | 345.57 |
| 35 day EMA | 342 | 341.53 | 341.11 |
| 50 day EMA | 339.24 | 338.8 | 338.39 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.02 | 360.54 | 360.71 |
| 12 day SMA | 347.65 | 347.02 | 346.4 |
| 20 day SMA | 342.62 | 342.12 | 341.83 |
| 35 day SMA | 340.88 | 340.65 | 340.28 |
| 50 day SMA | 336.77 | 336.74 | 336.61 |
| 100 day SMA | 317.61 | 316.84 | 316.08 |
| 150 day SMA | 298.57 | 297.97 | 297.39 |
| 200 day SMA | 291.27 | 290.87 | 290.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.