Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 262.22 and 270.77
| Daily Target 1 | 255.26 |
| Daily Target 2 | 260.62 |
| Daily Target 3 | 263.81 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 272.36 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.98 (3.62%) | 259.00 | 258.45 - 267.00 | 0.7454 times | Thu 09 April 2026 | 256.70 (0.7%) | 254.91 | 252.00 - 261.99 | 1.1675 times | Wed 08 April 2026 | 254.92 (8.8%) | 245.00 | 241.82 - 257.74 | 2.1668 times | Tue 07 April 2026 | 234.31 (-1.81%) | 239.00 | 233.42 - 239.36 | 0.9167 times | Mon 06 April 2026 | 238.62 (-1.09%) | 241.99 | 234.60 - 243.50 | 1.2937 times | Thu 02 April 2026 | 241.25 (-2.7%) | 243.01 | 237.76 - 243.98 | 0.7719 times | Wed 01 April 2026 | 247.95 (2.97%) | 250.71 | 244.35 - 250.71 | 0.6596 times | Mon 30 March 2026 | 240.80 (-3.66%) | 248.75 | 239.70 - 248.75 | 0.6445 times | Fri 27 March 2026 | 249.95 (-3.2%) | 256.20 | 247.70 - 259.00 | 0.7608 times | Wed 25 March 2026 | 258.20 (2.28%) | 252.55 | 252.55 - 260.70 | 0.8733 times | Tue 24 March 2026 | 252.45 (4.62%) | 248.00 | 240.85 - 253.50 | 0.9443 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 249.7 and 283.28
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 243.93 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 277.51 |
| Weekly Target 5 | 289.05 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.98 (10.25%) | 241.99 | 233.42 - 267.00 | 2.1846 times | Thu 02 April 2026 | 241.25 (-3.48%) | 248.75 | 237.76 - 250.71 | 0.721 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.122 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.7497 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 0.8255 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.2261 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 0.8142 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.5944 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.6798 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.0828 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.6445 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 249.7 and 283.28
| Monthly Target 1 | 221.89 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 277.51 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.98 (10.46%) | 250.71 | 233.42 - 267.00 | 0.743 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.149 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.8786 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.1525 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.7044 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.7808 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.9121 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.6329 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.5199 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.5268 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 2.0159 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 250.11 |
| 12 day DMA | 248.54 |
| 20 day DMA | 251.1 |
| 35 day DMA | 253.86 |
| 50 day DMA | 256.24 |
| 100 day DMA | 264.53 |
| 150 day DMA | 278.73 |
| 200 day DMA | 286.01 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.71 | 249.07 | 245.25 |
| 12 day EMA | 251.27 | 248.6 | 247.13 |
| 20 day EMA | 251.74 | 250.24 | 249.56 |
| 35 day EMA | 253.67 | 252.94 | 252.72 |
| 50 day EMA | 256.33 | 255.94 | 255.91 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.11 | 245.16 | 243.41 |
| 12 day SMA | 248.54 | 247.3 | 247.01 |
| 20 day SMA | 251.1 | 250.95 | 251.27 |
| 35 day SMA | 253.86 | 253.75 | 253.77 |
| 50 day SMA | 256.24 | 256.13 | 256.12 |
| 100 day SMA | 264.53 | 264.69 | 264.97 |
| 150 day SMA | 278.73 | 278.95 | 279.21 |
| 200 day SMA | 286.01 | 286.17 | 286.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.