Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1218.6 and 1237.7
| Daily Target 1 | 1214.73 |
| Daily Target 2 | 1222.47 |
| Daily Target 3 | 1233.8333333333 |
| Daily Target 4 | 1241.57 |
| Daily Target 5 | 1252.93 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1230.20 (0.52%) | 1232.00 | 1226.10 - 1245.20 | 0.7336 times | Thu 02 July 2026 | 1223.80 (0.62%) | 1226.00 | 1217.10 - 1234.20 | 0.828 times | Wed 01 July 2026 | 1216.20 (-0.83%) | 1229.60 | 1210.70 - 1231.90 | 1.0395 times | Tue 30 June 2026 | 1226.40 (-0.49%) | 1232.00 | 1221.50 - 1238.70 | 0.7901 times | Mon 29 June 2026 | 1232.40 (0.11%) | 1239.00 | 1226.60 - 1250.70 | 1.3296 times | Thu 25 June 2026 | 1231.00 (-0.02%) | 1224.70 | 1224.10 - 1238.60 | 1.0849 times | Wed 24 June 2026 | 1231.20 (-0.89%) | 1240.00 | 1222.00 - 1244.90 | 1.4876 times | Tue 23 June 2026 | 1242.20 (-3.13%) | 1270.00 | 1233.40 - 1278.40 | 1.3713 times | Mon 22 June 2026 | 1282.40 (-0.41%) | 1290.00 | 1275.00 - 1296.90 | 0.6113 times | Fri 19 June 2026 | 1287.70 (-0.48%) | 1289.00 | 1267.10 - 1295.00 | 0.724 times | Thu 18 June 2026 | 1293.90 (0.52%) | 1288.00 | 1284.10 - 1297.00 | 0.4361 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1200.45 and 1240.45
| Weekly Target 1 | 1190.53 |
| Weekly Target 2 | 1210.37 |
| Weekly Target 3 | 1230.5333333333 |
| Weekly Target 4 | 1250.37 |
| Weekly Target 5 | 1270.53 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.928 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.8954 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.6623 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.0379 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.7977 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 0.9744 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.3836 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.5037 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.8244 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.9928 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.6636 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1220.45 and 1254.95
| Monthly Target 1 | 1194.2 |
| Monthly Target 2 | 1212.2 |
| Monthly Target 3 | 1228.7 |
| Monthly Target 4 | 1246.7 |
| Monthly Target 5 | 1263.2 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1230.20 (0.31%) | 1229.60 | 1210.70 - 1245.20 | 0.1288 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9598 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1805 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.4334 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1579 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8201 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1137 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.409 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7994 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9975 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0862 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1225.8 |
| 12 day DMA | 1248.72 |
| 20 day DMA | 1260.58 |
| 35 day DMA | 1274.56 |
| 50 day DMA | 1272.75 |
| 100 day DMA | 1239.87 |
| 150 day DMA | 1210.27 |
| 200 day DMA | 1196.25 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.95 | 1228.32 | 1230.58 |
| 12 day EMA | 1242.97 | 1245.29 | 1249.2 |
| 20 day EMA | 1253.72 | 1256.2 | 1259.61 |
| 35 day EMA | 1260.64 | 1262.43 | 1264.7 |
| 50 day EMA | 1265.86 | 1267.31 | 1269.08 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.8 | 1225.96 | 1227.44 |
| 12 day SMA | 1248.72 | 1252.39 | 1258.45 |
| 20 day SMA | 1260.58 | 1264.12 | 1268.58 |
| 35 day SMA | 1274.56 | 1275.84 | 1276.65 |
| 50 day SMA | 1272.75 | 1273.74 | 1274.75 |
| 100 day SMA | 1239.87 | 1239.86 | 1239.62 |
| 150 day SMA | 1210.27 | 1209.68 | 1209.32 |
| 200 day SMA | 1196.25 | 1195.62 | 1195.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1230.10 | 1232.00 | 1225.80 to 1241.80 | 1.02 times |
| 02 Thu | 1223.40 | 1219.60 | 1216.00 to 1231.00 | 1.02 times |
| 01 Wed | 1214.90 | 1227.00 | 1211.70 to 1228.80 | 1.01 times |
| 30 Tue | 1227.30 | 1238.80 | 1224.10 to 1238.80 | 1.01 times |
| 29 Mon | 1231.20 | 1241.10 | 1227.10 to 1251.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1235.80 | 1240.10 | 1232.80 to 1249.00 | 1.04 times |
| 02 Thu | 1229.50 | 1222.20 | 1222.10 to 1235.00 | 1.03 times |
| 01 Wed | 1221.10 | 1224.40 | 1218.60 to 1235.50 | 0.98 times |
| 30 Tue | 1236.50 | 1244.00 | 1231.00 to 1244.00 | 0.97 times |
| 29 Mon | 1237.40 | 1252.00 | 1237.40 to 1253.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1245.20 | 1251.10 | 1242.00 to 1251.10 | 1.35 times |
| 02 Thu | 1237.60 | 1239.90 | 1236.10 to 1239.90 | 0.9 times |
| 01 Wed | 1228.40 | 1224.10 | 1224.10 to 1232.50 | 0.75 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue July 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 170.00 | 0.04 |
| 02 Thu July 2026 | 0.90 | 170.00 | 0.06 |
| 01 Wed July 2026 | 1.25 | 170.00 | 0.06 |
| 30 Tue June 2026 | 2.75 | 170.00 | 0.06 |
| 29 Mon June 2026 | 3.15 | 132.85 | 0.07 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.45 | 125.10 | 0.01 |
| 02 Thu July 2026 | 2.20 | 125.10 | 0.01 |
| 01 Wed July 2026 | 2.75 | 125.10 | 0.03 |
| 30 Tue June 2026 | 5.10 | 125.10 | 0.48 |
| 29 Mon June 2026 | 6.70 | 111.35 | 0.92 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.05 | 108.55 | 0.09 |
| 02 Thu July 2026 | 4.60 | 108.55 | 0.1 |
| 01 Wed July 2026 | 5.15 | 108.55 | 0.25 |
| 30 Tue June 2026 | 8.10 | 86.80 | 0.53 |
| 29 Mon June 2026 | 9.40 | 86.80 | 0.89 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.05 | 76.65 | 0.36 |
| 02 Thu July 2026 | 7.30 | 90.00 | 0.39 |
| 01 Wed July 2026 | 7.60 | 90.00 | 0.42 |
| 30 Tue June 2026 | 11.25 | 81.00 | 0.72 |
| 29 Mon June 2026 | 13.10 | 81.00 | 0.75 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.30 | 62.75 | 0.23 |
| 02 Thu July 2026 | 11.05 | 67.55 | 0.38 |
| 01 Wed July 2026 | 11.05 | 75.05 | 0.6 |
| 30 Tue June 2026 | 15.75 | 63.60 | 0.8 |
| 29 Mon June 2026 | 17.50 | 57.25 | 0.76 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.95 | 57.00 | 0.09 |
| 02 Thu July 2026 | 13.50 | 57.00 | 0.14 |
| 01 Wed July 2026 | 13.25 | 57.00 | 0.28 |
| 30 Tue June 2026 | 18.55 | 57.00 | 0.71 |
| 29 Mon June 2026 | 24.00 | 51.45 | 1.33 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.25 | 49.55 | 0.02 |
| 02 Thu July 2026 | 16.70 | 49.55 | 0.03 |
| 01 Wed July 2026 | 15.95 | 49.55 | 0.04 |
| 30 Tue June 2026 | 21.55 | 49.55 | 0.05 |
| 29 Mon June 2026 | 24.45 | 50.15 | 0.05 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.90 | 41.40 | 0.39 |
| 02 Thu July 2026 | 19.85 | 46.15 | 0.36 |
| 01 Wed July 2026 | 18.85 | 53.35 | 0.34 |
| 30 Tue June 2026 | 25.40 | 45.80 | 0.33 |
| 29 Mon June 2026 | 28.00 | 47.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.05 | 35.75 | 0.71 |
| 02 Thu July 2026 | 23.75 | 39.85 | 1.01 |
| 01 Wed July 2026 | 22.40 | 46.70 | 1.15 |
| 30 Tue June 2026 | 29.25 | 39.45 | 1.36 |
| 29 Mon June 2026 | 32.75 | 40.90 | 1.41 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.85 | 30.45 | 0.91 |
| 02 Thu July 2026 | 28.05 | 34.35 | 0.91 |
| 01 Wed July 2026 | 26.35 | 40.75 | 1.2 |
| 30 Tue June 2026 | 34.15 | 35.75 | 1.39 |
| 29 Mon June 2026 | 37.25 | 35.15 | 1.11 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.15 | 25.90 | 0.82 |
| 02 Thu July 2026 | 32.90 | 29.40 | 0.83 |
| 01 Wed July 2026 | 30.60 | 35.35 | 0.74 |
| 30 Tue June 2026 | 41.40 | 30.45 | 0.98 |
| 29 Mon June 2026 | 44.00 | 32.00 | 1.21 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 42.05 | 21.50 | 1.61 |
| 02 Thu July 2026 | 38.55 | 24.85 | 1.87 |
| 01 Wed July 2026 | 35.60 | 30.15 | 1.3 |
| 30 Tue June 2026 | 52.45 | 12.70 | 0.2 |
| 29 Mon June 2026 | 52.45 | 12.70 | 0.2 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.75 | 18.00 | 0.93 |
| 02 Thu July 2026 | 43.90 | 20.80 | 0.85 |
| 01 Wed July 2026 | 41.00 | 25.60 | 0.88 |
| 30 Tue June 2026 | 50.50 | 21.70 | 1.44 |
| 29 Mon June 2026 | 54.30 | 22.30 | 1.24 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 55.65 | 14.75 | 0.46 |
| 02 Thu July 2026 | 50.55 | 17.30 | 0.38 |
| 01 Wed July 2026 | 66.15 | 21.65 | 3.75 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.20 | 6.05 | 11.79 |
| 02 Thu July 2026 | 74.20 | 7.50 | 12.52 |
| 01 Wed July 2026 | 74.20 | 10.25 | 8.58 |
| 30 Tue June 2026 | 89.35 | 8.70 | 8.73 |
| 29 Mon June 2026 | 89.35 | 9.85 | 6.67 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 134.00 | 1.60 | 73.6 |
| 02 Thu July 2026 | 134.00 | 2.10 | 61.2 |
| 01 Wed July 2026 | 134.00 | 3.35 | 29.33 |
| 30 Tue June 2026 | 134.00 | 3.00 | 0.67 |
| 29 Mon June 2026 | 134.00 | 5.40 | 0.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.