Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1289.4 and 1313.5
| Daily Target 1 | 1270.83 |
| Daily Target 2 | 1283.87 |
| Daily Target 3 | 1294.9333333333 |
| Daily Target 4 | 1307.97 |
| Daily Target 5 | 1319.03 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1296.90 (1.73%) | 1287.90 | 1281.90 - 1306.00 | 2.0425 times | Wed 13 May 2026 | 1274.90 (1.8%) | 1255.00 | 1255.00 - 1282.40 | 1.4681 times | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 0.9154 times | Mon 11 May 2026 | 1262.60 (-1.19%) | 1276.00 | 1258.60 - 1282.20 | 0.6351 times | Fri 08 May 2026 | 1277.80 (-0.44%) | 1283.40 | 1266.80 - 1284.90 | 0.5036 times | Thu 07 May 2026 | 1283.40 (0.79%) | 1272.10 | 1268.60 - 1293.60 | 1.1001 times | Wed 06 May 2026 | 1273.30 (1.67%) | 1262.50 | 1253.00 - 1278.60 | 0.613 times | Tue 05 May 2026 | 1252.40 (-1.12%) | 1260.50 | 1245.80 - 1264.90 | 0.9129 times | Mon 04 May 2026 | 1266.60 (0.17%) | 1278.00 | 1259.90 - 1287.90 | 0.9618 times | Thu 30 April 2026 | 1264.50 (-1.19%) | 1272.50 | 1250.40 - 1273.40 | 0.8475 times | Wed 29 April 2026 | 1279.70 (-0.15%) | 1283.00 | 1257.00 - 1287.80 | 1.4667 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1271.55 and 1331.35
| Weekly Target 1 | 1223.23 |
| Weekly Target 2 | 1260.07 |
| Weekly Target 3 | 1283.0333333333 |
| Weekly Target 4 | 1319.87 |
| Weekly Target 5 | 1342.83 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1296.90 (1.49%) | 1276.00 | 1246.20 - 1306.00 | 0.8973 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7254 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.8736 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.4639 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.7697 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.4341 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7356 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.8945 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.2567 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 0.9492 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.674 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1271.35 and 1331.55
| Monthly Target 1 | 1222.7 |
| Monthly Target 2 | 1259.8 |
| Monthly Target 3 | 1282.9 |
| Monthly Target 4 | 1320 |
| Monthly Target 5 | 1343.1 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1296.90 (2.56%) | 1278.00 | 1245.80 - 1306.00 | 0.4519 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3944 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1263 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7978 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0834 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3706 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7776 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9704 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0566 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.971 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0826 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1272.9 |
| 12 day DMA | 1272.17 |
| 20 day DMA | 1266.71 |
| 35 day DMA | 1221.85 |
| 50 day DMA | 1215.47 |
| 100 day DMA | 1200.79 |
| 150 day DMA | 1186.48 |
| 200 day DMA | 1158.74 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.53 | 1267.84 | 1264.31 |
| 12 day EMA | 1269.43 | 1264.44 | 1262.54 |
| 20 day EMA | 1258.84 | 1254.83 | 1252.72 |
| 35 day EMA | 1244.18 | 1241.08 | 1239.09 |
| 50 day EMA | 1223.83 | 1220.85 | 1218.64 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.9 | 1270.2 | 1269.88 |
| 12 day SMA | 1272.17 | 1270.98 | 1269.38 |
| 20 day SMA | 1266.71 | 1262.79 | 1259.26 |
| 35 day SMA | 1221.85 | 1217.1 | 1214.4 |
| 50 day SMA | 1215.47 | 1215.03 | 1214.63 |
| 100 day SMA | 1200.79 | 1198.97 | 1197.47 |
| 150 day SMA | 1186.48 | 1185.47 | 1184.59 |
| 200 day SMA | 1158.74 | 1157.43 | 1156.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1298.50 | 1290.00 | 1283.00 to 1308.90 | 0.99 times |
| 13 Wed | 1279.70 | 1264.30 | 1259.30 to 1285.70 | 1 times |
| 12 Tue | 1257.10 | 1269.00 | 1249.30 to 1278.60 | 1 times |
| 11 Mon | 1267.00 | 1282.00 | 1264.20 to 1287.20 | 1 times |
| 08 Fri | 1280.70 | 1285.00 | 1270.30 to 1287.80 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1306.70 | 1294.30 | 1292.80 to 1315.80 | 1.09 times |
| 13 Wed | 1287.80 | 1269.50 | 1269.50 to 1293.60 | 1.06 times |
| 12 Tue | 1263.60 | 1271.10 | 1258.50 to 1285.00 | 1 times |
| 11 Mon | 1276.20 | 1287.10 | 1274.30 to 1287.40 | 0.93 times |
| 08 Fri | 1289.10 | 1292.20 | 1280.20 to 1292.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1306.50 | 1307.10 | 1300.00 to 1315.00 | 1.17 times |
| 13 Wed | 1290.80 | 1272.10 | 1272.10 to 1296.60 | 1.25 times |
| 12 Tue | 1266.60 | 1277.80 | 1264.70 to 1277.80 | 1.01 times |
| 11 Mon | 1277.80 | 1281.00 | 1277.80 to 1287.00 | 0.84 times |
| 08 Fri | 1286.90 | 1285.00 | 1282.50 to 1292.40 | 0.73 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.95 | 119.95 | 0.03 |
| 13 Wed May 2026 | 2.65 | 130.70 | 0.02 |
| 12 Tue May 2026 | 1.50 | 130.70 | 0.02 |
| 11 Mon May 2026 | 1.75 | 130.70 | 0.02 |
| 08 Fri May 2026 | 2.35 | 130.70 | 0.02 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.10 | 103.35 | 0.02 |
| 13 Wed May 2026 | 4.15 | 124.50 | 0.02 |
| 12 Tue May 2026 | 2.30 | 145.55 | 0.03 |
| 11 Mon May 2026 | 2.75 | 108.00 | 0.03 |
| 08 Fri May 2026 | 3.80 | 108.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.00 | 104.35 | 0.01 |
| 13 Wed May 2026 | 5.05 | 104.35 | 0.02 |
| 12 Tue May 2026 | 2.80 | 104.35 | 0.02 |
| 11 Mon May 2026 | 3.20 | 104.35 | 0.02 |
| 08 Fri May 2026 | 4.55 | 104.35 | 0.02 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.75 | 104.00 | 0.02 |
| 13 Wed May 2026 | 9.30 | 104.00 | 0.02 |
| 12 Tue May 2026 | 4.90 | 104.00 | 0.02 |
| 11 Mon May 2026 | 6.05 | 104.00 | 0.02 |
| 08 Fri May 2026 | 8.20 | 104.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.55 | 66.75 | 0.04 |
| 13 Wed May 2026 | 11.15 | 68.00 | 0.02 |
| 12 Tue May 2026 | 6.50 | 68.00 | 0.02 |
| 11 Mon May 2026 | 7.55 | 68.00 | 0.02 |
| 08 Fri May 2026 | 9.90 | 68.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.35 | 60.25 | 0.06 |
| 13 Wed May 2026 | 13.25 | 60.25 | 0.13 |
| 12 Tue May 2026 | 7.40 | 60.25 | 0.18 |
| 11 Mon May 2026 | 9.30 | 60.25 | 0.18 |
| 08 Fri May 2026 | 11.80 | 60.25 | 0.16 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.50 | 53.10 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.05 | 47.10 | 0.15 |
| 13 Wed May 2026 | 19.25 | 69.95 | 0.02 |
| 12 Tue May 2026 | 11.25 | 69.95 | 0.03 |
| 11 Mon May 2026 | 13.75 | 57.70 | 0.02 |
| 08 Fri May 2026 | 17.95 | 57.70 | 0.03 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.90 | 41.15 | 0.13 |
| 13 Wed May 2026 | 22.35 | 51.05 | 0.5 |
| 12 Tue May 2026 | 13.30 | 68.40 | 0.54 |
| 11 Mon May 2026 | 16.40 | 49.70 | 0.48 |
| 08 Fri May 2026 | 20.95 | 49.70 | 0.46 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.40 | 35.90 | 0.41 |
| 13 Wed May 2026 | 26.15 | 45.05 | 0.28 |
| 12 Tue May 2026 | 16.85 | 59.60 | 0.27 |
| 11 Mon May 2026 | 19.50 | 52.20 | 0.26 |
| 08 Fri May 2026 | 24.55 | 44.60 | 0.27 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.80 | 31.05 | 0.62 |
| 13 Wed May 2026 | 30.50 | 39.30 | 0.21 |
| 12 Tue May 2026 | 20.40 | 51.05 | 0.17 |
| 11 Mon May 2026 | 23.15 | 45.90 | 0.19 |
| 08 Fri May 2026 | 28.55 | 39.15 | 0.43 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.75 | 26.30 | 0.62 |
| 13 Wed May 2026 | 35.05 | 34.15 | 0.47 |
| 12 Tue May 2026 | 23.20 | 46.85 | 0.64 |
| 11 Mon May 2026 | 26.80 | 39.65 | 0.71 |
| 08 Fri May 2026 | 33.45 | 32.75 | 0.77 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.40 | 21.90 | 0.91 |
| 13 Wed May 2026 | 40.40 | 29.15 | 0.56 |
| 12 Tue May 2026 | 26.70 | 40.55 | 0.55 |
| 11 Mon May 2026 | 31.65 | 33.90 | 0.9 |
| 08 Fri May 2026 | 38.15 | 28.25 | 1.02 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58.65 | 18.35 | 1.42 |
| 13 Wed May 2026 | 46.10 | 24.80 | 1.15 |
| 12 Tue May 2026 | 32.15 | 34.25 | 1.09 |
| 11 Mon May 2026 | 36.75 | 29.70 | 0.9 |
| 08 Fri May 2026 | 43.75 | 23.55 | 1.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 65.50 | 15.20 | 0.66 |
| 13 Wed May 2026 | 51.90 | 20.95 | 0.55 |
| 12 Tue May 2026 | 36.75 | 29.85 | 0.56 |
| 11 Mon May 2026 | 42.30 | 25.30 | 0.44 |
| 08 Fri May 2026 | 49.30 | 20.10 | 0.38 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 72.00 | 12.40 | 5.75 |
| 13 Wed May 2026 | 58.55 | 17.35 | 4.85 |
| 12 Tue May 2026 | 41.40 | 26.10 | 5.21 |
| 11 Mon May 2026 | 46.50 | 20.80 | 6.42 |
| 08 Fri May 2026 | 63.05 | 16.55 | 6.49 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.20 | 10.15 | 3.75 |
| 13 Wed May 2026 | 49.20 | 14.50 | 3.79 |
| 12 Tue May 2026 | 49.20 | 20.90 | 3.88 |
| 11 Mon May 2026 | 55.40 | 18.00 | 3.4 |
| 08 Fri May 2026 | 55.40 | 14.05 | 2.64 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.00 | 8.35 | 3.93 |
| 13 Wed May 2026 | 73.85 | 11.85 | 2.97 |
| 12 Tue May 2026 | 52.55 | 17.15 | 3.59 |
| 11 Mon May 2026 | 71.00 | 14.55 | 3.85 |
| 08 Fri May 2026 | 71.00 | 11.35 | 4.26 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 84.10 | 6.70 | 43 |
| 13 Wed May 2026 | 84.10 | 9.80 | 28.5 |
| 12 Tue May 2026 | 84.10 | 14.20 | 21 |
| 11 Mon May 2026 | 84.10 | 12.10 | 22.5 |
| 08 Fri May 2026 | 84.10 | 9.60 | 20 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 106.70 | 5.35 | 2.02 |
| 13 Wed May 2026 | 89.15 | 8.00 | 1.64 |
| 12 Tue May 2026 | 68.45 | 11.90 | 2.64 |
| 11 Mon May 2026 | 86.40 | 9.70 | 2.37 |
| 08 Fri May 2026 | 92.00 | 7.65 | 2.29 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 118.00 | 4.35 | 2.39 |
| 13 Wed May 2026 | 118.00 | 6.40 | 2.42 |
| 12 Tue May 2026 | 118.00 | 9.95 | 1.86 |
| 11 Mon May 2026 | 118.00 | 8.05 | 1.81 |
| 08 Fri May 2026 | 118.00 | 6.10 | 1.94 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.00 | 3.50 | 7.53 |
| 13 Wed May 2026 | 80.00 | 5.30 | 8.26 |
| 12 Tue May 2026 | 80.00 | 7.65 | 7.47 |
| 11 Mon May 2026 | 120.00 | 6.20 | 8.78 |
| 08 Fri May 2026 | 120.00 | 4.85 | 9.56 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 107.20 | 1.85 | 1.29 |
| 13 Wed May 2026 | 107.20 | 2.75 | 1.03 |
| 12 Tue May 2026 | 107.20 | 4.05 | 1.03 |
| 11 Mon May 2026 | 122.90 | 3.05 | 1 |
| 08 Fri May 2026 | 129.00 | 2.50 | 0.99 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 164.20 | 1.45 | 407 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 158.05 | 2.95 | 9.75 |
| 13 Wed May 2026 | 158.05 | 2.95 | 9.75 |
| 12 Tue May 2026 | 158.05 | 2.95 | 9.75 |
| 11 Mon May 2026 | 158.05 | 2.95 | 9.75 |
| 08 Fri May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 188.00 | 0.95 | 201.5 |
| 13 Wed May 2026 | 188.00 | 0.85 | 204 |
| 12 Tue May 2026 | 188.00 | 0.85 | 204 |
| 11 Mon May 2026 | 188.00 | 1.40 | 204 |
| 08 Fri May 2026 | 188.00 | 1.40 | 204 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 167.00 | 1.00 | 34.4 |
| 13 Wed May 2026 | 167.00 | 1.10 | 37.2 |
| 12 Tue May 2026 | 167.00 | 1.45 | 34.8 |
| 11 Mon May 2026 | 167.00 | 1.30 | 33.4 |
| 08 Fri May 2026 | 167.00 | 1.00 | 32.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.