JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1062.15 and 1078.95
| Daily Target 1 | 1058.93 |
| Daily Target 2 | 1065.37 |
| Daily Target 3 | 1075.7333333333 |
| Daily Target 4 | 1082.17 |
| Daily Target 5 | 1092.53 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1071.80 (-1%) | 1080.60 | 1069.30 - 1086.10 | 1.1959 times | Wed 20 August 2025 | 1082.60 (0.86%) | 1072.00 | 1067.30 - 1089.20 | 0.7635 times | Tue 19 August 2025 | 1073.40 (-0.59%) | 1080.00 | 1070.70 - 1088.00 | 1.0791 times | Mon 18 August 2025 | 1079.80 (3.28%) | 1060.00 | 1050.00 - 1084.00 | 1.8799 times | Thu 14 August 2025 | 1045.50 (-0.78%) | 1055.00 | 1038.90 - 1058.10 | 0.5033 times | Wed 13 August 2025 | 1053.70 (0.52%) | 1052.20 | 1050.30 - 1059.60 | 0.6506 times | Tue 12 August 2025 | 1048.20 (-0.43%) | 1054.80 | 1045.60 - 1059.90 | 0.7116 times | Mon 11 August 2025 | 1052.70 (0.33%) | 1049.20 | 1046.30 - 1065.00 | 0.8627 times | Fri 08 August 2025 | 1049.20 (-1.47%) | 1070.00 | 1041.70 - 1071.40 | 1.2913 times | Thu 07 August 2025 | 1064.80 (1.16%) | 1052.60 | 1046.00 - 1074.90 | 1.062 times | Wed 06 August 2025 | 1052.60 (-0.08%) | 1059.00 | 1045.80 - 1061.50 | 1.0388 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1060.9 and 1100.1
| Weekly Target 1 | 1031.13 |
| Weekly Target 2 | 1051.47 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1090.67 |
| Weekly Target 5 | 1109.53 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1071.80 (2.52%) | 1060.00 | 1050.00 - 1089.20 | 1.0072 times | Thu 14 August 2025 | 1045.50 (-0.35%) | 1049.20 | 1038.90 - 1065.00 | 0.5587 times | Fri 08 August 2025 | 1049.20 (2.08%) | 1029.70 | 1026.40 - 1074.90 | 1.0924 times | Fri 01 August 2025 | 1027.80 (0.09%) | 1029.00 | 1017.40 - 1058.60 | 1.2527 times | Fri 25 July 2025 | 1026.90 (-0.73%) | 1051.00 | 1018.30 - 1053.50 | 0.8966 times | Fri 18 July 2025 | 1034.40 (-0.27%) | 1040.00 | 1020.50 - 1053.50 | 0.7774 times | Fri 11 July 2025 | 1037.20 (-0.4%) | 1041.00 | 1033.40 - 1052.00 | 0.6391 times | Fri 04 July 2025 | 1041.40 (1.21%) | 1033.05 | 1014.50 - 1067.80 | 0.8978 times | Fri 27 June 2025 | 1028.90 (2.32%) | 1005.00 | 983.50 - 1045.70 | 1.2344 times | Fri 20 June 2025 | 1005.55 (1.85%) | 987.25 | 983.75 - 1024.00 | 1.6438 times | Fri 13 June 2025 | 987.25 (-1.76%) | 1006.30 | 981.35 - 1019.15 | 0.9329 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1047.7 and 1113.3
| Monthly Target 1 | 995.93 |
| Monthly Target 2 | 1033.87 |
| Monthly Target 3 | 1061.5333333333 |
| Monthly Target 4 | 1099.47 |
| Monthly Target 5 | 1127.13 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1071.80 (2.24%) | 1054.00 | 1023.60 - 1089.20 | 0.6117 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 0.8985 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.082 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.1407 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 0.9483 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.8553 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.914 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.9606 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.657 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.9318 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1.1125 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.25
BullKhan value: 71 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1052 and price is deviating by 17 points
Upper Bollinger band is at 1084 and lower is at 1019, while middle bands are at 1035 and 1068
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.81 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1070.62 |
| 12 day DMA | 1060.64 |
| 20 day DMA | 1051.1 |
| 35 day DMA | 1045.42 |
| 50 day DMA | 1035.28 |
| 100 day DMA | 1020.28 |
| 150 day DMA | 1004.14 |
| 200 day DMA | 991.56 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.87 | 1070.41 | 1064.31 |
| 12 day EMA | 1061.87 | 1060.06 | 1055.96 |
| 20 day EMA | 1054.83 | 1053.04 | 1049.93 |
| 35 day EMA | 1044.57 | 1042.97 | 1040.64 |
| 50 day EMA | 1035.84 | 1034.37 | 1032.4 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.62 | 1067 | 1060.12 |
| 12 day SMA | 1060.64 | 1059.32 | 1054.75 |
| 20 day SMA | 1051.1 | 1049.2 | 1046.61 |
| 35 day SMA | 1045.42 | 1045.08 | 1043.56 |
| 50 day SMA | 1035.28 | 1033.98 | 1032.39 |
| 100 day SMA | 1020.28 | 1020.13 | 1019.92 |
| 150 day SMA | 1004.14 | 1002.88 | 1001.67 |
| 200 day SMA | 991.56 | 990.99 | 990.37 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1074.80 | 1086.10 | 1071.90 to 1086.90 | 0.89 times |
| 20 Wed | 1086.00 | 1077.30 | 1071.00 to 1092.50 | 1.02 times |
| 19 Tue | 1077.40 | 1087.90 | 1074.20 to 1090.70 | 1.03 times |
| 18 Mon | 1082.80 | 1055.00 | 1053.00 to 1086.40 | 1.04 times |
| 14 Thu | 1048.40 | 1053.40 | 1042.10 to 1059.60 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1081.10 | 1092.40 | 1078.10 to 1094.00 | 2.97 times |
| 20 Wed | 1091.80 | 1081.80 | 1077.00 to 1098.20 | 0.92 times |
| 19 Tue | 1083.20 | 1090.20 | 1080.30 to 1093.60 | 0.7 times |
| 18 Mon | 1089.20 | 1060.10 | 1060.10 to 1093.00 | 0.27 times |
| 14 Thu | 1053.90 | 1065.20 | 1048.00 to 1065.50 | 0.14 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1085.80 | 1093.80 | 1085.00 to 1097.10 | 1.25 times |
| 20 Wed | 1097.80 | 1085.90 | 1085.10 to 1102.40 | 1.18 times |
| 19 Tue | 1090.00 | 1094.00 | 1086.00 to 1097.00 | 0.99 times |
| 18 Mon | 1094.20 | 1075.00 | 1075.00 to 1096.70 | 0.89 times |
| 14 Thu | 1060.80 | 1061.00 | 1058.00 to 1063.80 | 0.68 times |
Option chain for Jsw Steel JSWSTEEL 28 Thu August 2025 expiry
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.70 | 66.55 | 0.08 |
| 20 Wed August 2025 | 1.55 | 99.70 | 0.06 |
| 19 Tue August 2025 | 1.70 | 99.70 | 0.09 |
| 18 Mon August 2025 | 2.90 | 99.70 | 0.08 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.95 | 55.75 | 0.05 |
| 20 Wed August 2025 | 2.25 | 55.75 | 0.05 |
| 19 Tue August 2025 | 2.45 | 60.65 | 0.07 |
| 18 Mon August 2025 | 4.10 | 60.95 | 0.05 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.35 | 76.80 | 0.01 |
| 20 Wed August 2025 | 3.35 | 76.80 | 0.01 |
| 19 Tue August 2025 | 3.35 | 76.80 | 0.01 |
| 18 Mon August 2025 | 5.55 | 76.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.05 | 42.75 | 0.25 |
| 20 Wed August 2025 | 4.95 | 39.35 | 0.36 |
| 19 Tue August 2025 | 4.85 | 42.15 | 0.03 |
| 18 Mon August 2025 | 7.55 | 42.15 | 0.03 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.90 | 39.65 | 0.3 |
| 20 Wed August 2025 | 7.05 | 29.05 | 0.34 |
| 19 Tue August 2025 | 6.60 | 39.15 | 0.38 |
| 18 Mon August 2025 | 10.00 | 37.55 | 0.53 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 4.60 | 30.25 | 0.2 |
| 20 Wed August 2025 | 10.05 | 24.35 | 0.19 |
| 19 Tue August 2025 | 9.25 | 31.80 | 0.13 |
| 18 Mon August 2025 | 13.00 | 29.95 | 0.14 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 7.00 | 22.80 | 0.47 |
| 20 Wed August 2025 | 14.15 | 18.10 | 0.44 |
| 19 Tue August 2025 | 12.20 | 24.70 | 0.56 |
| 18 Mon August 2025 | 16.35 | 23.85 | 0.44 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 10.65 | 16.20 | 0.45 |
| 20 Wed August 2025 | 19.10 | 13.30 | 0.5 |
| 19 Tue August 2025 | 16.55 | 18.65 | 0.27 |
| 18 Mon August 2025 | 21.10 | 18.35 | 0.46 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 15.75 | 11.30 | 1.21 |
| 20 Wed August 2025 | 25.30 | 9.55 | 1.39 |
| 19 Tue August 2025 | 21.25 | 13.85 | 0.78 |
| 18 Mon August 2025 | 26.35 | 13.80 | 0.95 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 21.40 | 7.50 | 0.82 |
| 20 Wed August 2025 | 32.90 | 6.80 | 0.82 |
| 19 Tue August 2025 | 28.05 | 9.55 | 0.78 |
| 18 Mon August 2025 | 32.60 | 10.20 | 0.62 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 28.35 | 5.30 | 0.89 |
| 20 Wed August 2025 | 40.65 | 5.10 | 0.93 |
| 19 Tue August 2025 | 34.40 | 7.10 | 0.8 |
| 18 Mon August 2025 | 39.70 | 7.45 | 0.8 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 37.80 | 3.85 | 5.55 |
| 20 Wed August 2025 | 50.30 | 3.80 | 5.04 |
| 19 Tue August 2025 | 42.55 | 4.90 | 3.54 |
| 18 Mon August 2025 | 48.00 | 5.40 | 3.54 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 46.05 | 2.80 | 3.45 |
| 20 Wed August 2025 | 58.20 | 2.90 | 2.74 |
| 19 Tue August 2025 | 49.80 | 3.45 | 1.13 |
| 18 Mon August 2025 | 57.20 | 3.90 | 1.2 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 55.55 | 2.00 | 3.47 |
| 20 Wed August 2025 | 63.75 | 2.25 | 4.36 |
| 19 Tue August 2025 | 64.70 | 2.55 | 3.85 |
| 18 Mon August 2025 | 64.70 | 2.85 | 4.05 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 70.15 | 1.40 | 4.34 |
| 20 Wed August 2025 | 72.30 | 1.65 | 5.06 |
| 19 Tue August 2025 | 75.00 | 1.85 | 6.59 |
| 18 Mon August 2025 | 75.00 | 2.10 | 5.44 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 75.35 | 1.00 | 4.33 |
| 20 Wed August 2025 | 87.15 | 1.30 | 2.77 |
| 19 Tue August 2025 | 78.25 | 1.55 | 2.91 |
| 18 Mon August 2025 | 83.95 | 1.55 | 2.61 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 70.60 | 0.80 | 18.29 |
| 20 Wed August 2025 | 70.60 | 0.80 | 17.57 |
| 19 Tue August 2025 | 70.60 | 1.15 | 21.57 |
| 18 Mon August 2025 | 70.60 | 1.20 | 23.14 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 107.00 | 0.65 | 3.61 |
| 20 Wed August 2025 | 107.00 | 0.60 | 4.84 |
| 19 Tue August 2025 | 107.00 | 0.95 | 4.97 |
| 18 Mon August 2025 | 107.00 | 0.90 | 4.46 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 74.00 | 0.45 | 29.67 |
| 20 Wed August 2025 | 74.00 | 0.50 | 30.67 |
| 19 Tue August 2025 | 74.00 | 0.60 | 31.67 |
| 18 Mon August 2025 | 74.00 | 0.65 | 31.33 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 129.25 | 0.25 | 13.27 |
| 20 Wed August 2025 | 129.25 | 0.20 | 14.62 |
| 19 Tue August 2025 | 129.25 | 0.45 | 15.49 |
| 18 Mon August 2025 | 100.00 | 0.40 | 14.85 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 93.00 | 0.15 | 90 |
| 20 Wed August 2025 | 93.00 | 0.35 | 95 |
| 19 Tue August 2025 | 93.00 | 0.35 | 95 |
| 18 Mon August 2025 | 93.00 | 0.35 | 128 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 162.00 | 0.05 | 782 |
| 20 Wed August 2025 | 162.00 | 0.05 | 782 |
| 19 Tue August 2025 | 162.00 | 0.10 | 787 |
| 18 Mon August 2025 | 108.30 | 0.15 | 787 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 190.00 | 0.10 | 61.25 |
| 20 Wed August 2025 | 190.00 | 0.05 | 61.75 |
| 19 Tue August 2025 | 182.10 | 0.15 | 62.75 |
| 18 Mon August 2025 | 182.10 | 0.15 | 63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.