Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1246.95 and 1271.25
| Daily Target 1 | 1241.23 |
| Daily Target 2 | 1252.67 |
| Daily Target 3 | 1265.5333333333 |
| Daily Target 4 | 1276.97 |
| Daily Target 5 | 1289.83 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1264.10 (-1.01%) | 1278.40 | 1254.10 - 1278.40 | 0.9488 times | Fri 25 September 2026 | 1277.00 (0.3%) | 1279.00 | 1266.30 - 1288.60 | 0.8052 times | Thu 24 September 2026 | 1273.20 (-1.9%) | 1289.00 | 1272.20 - 1298.40 | 0.6525 times | Wed 23 September 2026 | 1297.80 (2.43%) | 1273.00 | 1270.80 - 1304.00 | 1.0576 times | Tue 22 September 2026 | 1267.00 (-0.13%) | 1274.70 | 1264.40 - 1277.50 | 0.6821 times | Mon 21 September 2026 | 1268.60 (-0.55%) | 1281.30 | 1268.60 - 1287.00 | 0.735 times | Fri 18 September 2026 | 1275.60 (1.77%) | 1270.10 | 1262.70 - 1278.70 | 1.8546 times | Thu 17 September 2026 | 1253.40 (0.36%) | 1248.90 | 1242.10 - 1260.00 | 1.0541 times | Wed 16 September 2026 | 1248.90 (1.6%) | 1244.00 | 1227.00 - 1250.20 | 1.4068 times | Tue 15 September 2026 | 1229.20 (-2.83%) | 1265.00 | 1229.20 - 1267.70 | 0.8034 times | Fri 11 September 2026 | 1265.00 (-2.99%) | 1281.00 | 1265.00 - 1286.90 | 1.233 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1246.95 and 1271.25
| Weekly Target 1 | 1241.23 |
| Weekly Target 2 | 1252.67 |
| Weekly Target 3 | 1265.5333333333 |
| Weekly Target 4 | 1276.97 |
| Weekly Target 5 | 1289.83 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1264.10 (-1.01%) | 1278.40 | 1254.10 - 1278.40 | 0.1778 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.7367 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.9591 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.9921 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 1.0322 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.5824 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.2513 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.9594 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.3543 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.9547 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.8084 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1191.55 and 1299.55
| Monthly Target 1 | 1167.37 |
| Monthly Target 2 | 1215.73 |
| Monthly Target 3 | 1275.3666666667 |
| Monthly Target 4 | 1323.73 |
| Monthly Target 5 | 1383.37 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1264.10 (-3.33%) | 1314.60 | 1227.00 - 1335.00 | 0.6956 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0481 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0329 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8586 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0561 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.2823 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0358 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7337 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 0.9964 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2605 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7151 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1275.82 |
| 12 day DMA | 1268.65 |
| 20 day DMA | 1284.67 |
| 35 day DMA | 1290.8 |
| 50 day DMA | 1285.91 |
| 100 day DMA | 1276.37 |
| 150 day DMA | 1254.8 |
| 200 day DMA | 1233.13 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.15 | 1276.18 | 1275.77 |
| 12 day EMA | 1275.84 | 1277.97 | 1278.15 |
| 20 day EMA | 1280.11 | 1281.8 | 1282.31 |
| 35 day EMA | 1279.71 | 1280.63 | 1280.84 |
| 50 day EMA | 1280.62 | 1281.29 | 1281.47 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.82 | 1276.72 | 1276.44 |
| 12 day SMA | 1268.65 | 1272.48 | 1274.17 |
| 20 day SMA | 1284.67 | 1288.21 | 1291.23 |
| 35 day SMA | 1290.8 | 1291.81 | 1292.7 |
| 50 day SMA | 1285.91 | 1285.38 | 1284.26 |
| 100 day SMA | 1276.37 | 1276.25 | 1276.15 |
| 150 day SMA | 1254.8 | 1254.69 | 1254.39 |
| 200 day SMA | 1233.13 | 1232.56 | 1231.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1261.90 | 1276.10 | 1253.20 to 1282.20 | 0.13 times |
| 25 Fri | 1275.30 | 1278.70 | 1267.00 to 1288.00 | 0.33 times |
| 24 Thu | 1277.40 | 1286.20 | 1274.00 to 1300.00 | 1.12 times |
| 23 Wed | 1295.30 | 1274.90 | 1271.80 to 1307.00 | 1.57 times |
| 22 Tue | 1271.60 | 1279.80 | 1265.20 to 1284.00 | 1.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1268.70 | 1282.10 | 1261.80 to 1284.80 | 1.85 times |
| 25 Fri | 1282.10 | 1278.30 | 1274.60 to 1295.00 | 1.64 times |
| 24 Thu | 1284.20 | 1291.10 | 1281.00 to 1304.80 | 0.87 times |
| 23 Wed | 1301.30 | 1284.50 | 1284.50 to 1313.50 | 0.45 times |
| 22 Tue | 1278.60 | 1281.30 | 1272.10 to 1283.10 | 0.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1275.00 | 1285.00 | 1270.50 to 1285.60 | 1.07 times |
| 25 Fri | 1289.00 | 1292.90 | 1281.20 to 1292.90 | 1.01 times |
| 24 Thu | 1291.20 | 1300.00 | 1288.00 to 1309.00 | 1 times |
| 23 Wed | 1308.90 | 1290.00 | 1290.00 to 1316.00 | 0.96 times |
| 22 Tue | 1286.30 | 1289.00 | 1283.80 to 1289.00 | 0.96 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 257.50 | 1.5 |
| 25 Fri September 2026 | 0.05 | 250.00 | 3 |
| 24 Thu September 2026 | 0.05 | 207.55 | 5 |
| 23 Wed September 2026 | 0.05 | 207.55 | 5 |
| 22 Tue September 2026 | 0.05 | 207.55 | 5 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 202.80 | 0.01 |
| 25 Fri September 2026 | 0.05 | 202.80 | 0.01 |
| 24 Thu September 2026 | 0.05 | 166.10 | 0.01 |
| 23 Wed September 2026 | 0.05 | 166.10 | 0.01 |
| 22 Tue September 2026 | 0.05 | 166.10 | 0.01 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 130.25 | 0.07 |
| 25 Fri September 2026 | 0.10 | 130.25 | 0.07 |
| 24 Thu September 2026 | 0.05 | 130.25 | 0.07 |
| 23 Wed September 2026 | 0.05 | 130.25 | 0.07 |
| 22 Tue September 2026 | 0.05 | 130.25 | 0.07 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 99.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 99.25 | 0.01 |
| 24 Thu September 2026 | 0.15 | 99.25 | 0.01 |
| 23 Wed September 2026 | 0.15 | 99.25 | 0.01 |
| 22 Tue September 2026 | 0.30 | 99.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 104.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 104.25 | 0.01 |
| 24 Thu September 2026 | 0.15 | 104.25 | 0.01 |
| 23 Wed September 2026 | 0.40 | 104.25 | 0.01 |
| 22 Tue September 2026 | 0.30 | 104.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 113.00 | 0.09 |
| 25 Fri September 2026 | 0.15 | 113.00 | 0.07 |
| 24 Thu September 2026 | 0.25 | 113.00 | 0.07 |
| 23 Wed September 2026 | 0.45 | 113.00 | 0.06 |
| 22 Tue September 2026 | 0.50 | 128.85 | 0.06 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 104.00 | 0.15 |
| 25 Fri September 2026 | 0.30 | 104.00 | 0.1 |
| 24 Thu September 2026 | 0.40 | 104.00 | 0.1 |
| 23 Wed September 2026 | 0.55 | 108.20 | 0.1 |
| 22 Tue September 2026 | 0.70 | 108.20 | 0.09 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 101.25 | 0.13 |
| 25 Fri September 2026 | 0.50 | 86.20 | 0.13 |
| 24 Thu September 2026 | 0.65 | 83.90 | 0.12 |
| 23 Wed September 2026 | 0.95 | 66.45 | 0.11 |
| 22 Tue September 2026 | 0.90 | 85.55 | 0.08 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 81.25 | 0.22 |
| 25 Fri September 2026 | 0.80 | 66.40 | 0.19 |
| 24 Thu September 2026 | 1.10 | 64.25 | 0.17 |
| 23 Wed September 2026 | 1.65 | 47.50 | 0.16 |
| 22 Tue September 2026 | 1.10 | 70.60 | 0.17 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 61.35 | 0.47 |
| 25 Fri September 2026 | 1.45 | 47.25 | 0.4 |
| 24 Thu September 2026 | 1.90 | 44.85 | 0.34 |
| 23 Wed September 2026 | 3.45 | 28.25 | 0.46 |
| 22 Tue September 2026 | 1.90 | 49.35 | 0.29 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.00 | 42.05 | 0.45 |
| 25 Fri September 2026 | 2.80 | 28.40 | 0.53 |
| 24 Thu September 2026 | 4.15 | 27.45 | 1.14 |
| 23 Wed September 2026 | 9.05 | 14.40 | 1.48 |
| 22 Tue September 2026 | 3.70 | 30.60 | 1.5 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.80 | 23.35 | 0.65 |
| 25 Fri September 2026 | 7.35 | 13.15 | 0.94 |
| 24 Thu September 2026 | 10.35 | 13.60 | 0.98 |
| 23 Wed September 2026 | 20.70 | 5.95 | 1.09 |
| 22 Tue September 2026 | 9.05 | 15.70 | 0.86 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.65 | 8.05 | 2.26 |
| 25 Fri September 2026 | 18.40 | 4.05 | 1.2 |
| 24 Thu September 2026 | 22.35 | 5.70 | 3.8 |
| 23 Wed September 2026 | 37.00 | 2.45 | 4.57 |
| 22 Tue September 2026 | 20.30 | 7.05 | 2.49 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.60 | 1.45 | 2.44 |
| 25 Fri September 2026 | 35.90 | 1.05 | 2.48 |
| 24 Thu September 2026 | 38.20 | 2.05 | 2.79 |
| 23 Wed September 2026 | 56.05 | 0.90 | 2.59 |
| 22 Tue September 2026 | 36.05 | 2.90 | 2.16 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 38.50 | 0.40 | 8.07 |
| 25 Fri September 2026 | 54.60 | 0.30 | 7.79 |
| 24 Thu September 2026 | 55.50 | 0.70 | 7.47 |
| 23 Wed September 2026 | 76.05 | 0.30 | 7.43 |
| 22 Tue September 2026 | 53.00 | 1.20 | 6.97 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 57.65 | 0.05 | 6.52 |
| 25 Fri September 2026 | 76.10 | 0.20 | 6.42 |
| 24 Thu September 2026 | 76.65 | 0.35 | 6.49 |
| 23 Wed September 2026 | 95.00 | 0.15 | 6.48 |
| 22 Tue September 2026 | 74.00 | 0.60 | 5.58 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.55 | 0.15 | 19.2 |
| 25 Fri September 2026 | 146.55 | 0.15 | 19.2 |
| 24 Thu September 2026 | 146.55 | 0.15 | 19.2 |
| 23 Wed September 2026 | 146.55 | 0.20 | 19.2 |
| 22 Tue September 2026 | 146.55 | 0.50 | 19.4 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 108.00 | 0.30 | 21 |
| 25 Fri September 2026 | 101.40 | 0.30 | 17.5 |
| 24 Thu September 2026 | 101.40 | 0.30 | 17.5 |
| 23 Wed September 2026 | 101.40 | 0.25 | 18.17 |
| 22 Tue September 2026 | 101.40 | 0.35 | 18.5 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 148.10 | 0.15 | 20 |
| 25 Fri September 2026 | 125.10 | 0.15 | 10 |
| 24 Thu September 2026 | 125.10 | 0.15 | 10 |
| 23 Wed September 2026 | 125.10 | 0.15 | 10 |
| 22 Tue September 2026 | 125.10 | 0.50 | 11.5 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 186.15 | 0.10 | 2.42 |
| 25 Fri September 2026 | 197.90 | 0.10 | 2.42 |
| 24 Thu September 2026 | 197.90 | 0.10 | 2.42 |
| 23 Wed September 2026 | 197.90 | 0.10 | 2.42 |
| 22 Tue September 2026 | 197.90 | 0.65 | 2.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.