Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1116.65 and 1140.55
| Daily Target 1 | 1112.1 |
| Daily Target 2 | 1121.2 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1145.1 |
| Daily Target 5 | 1159.9 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.2593 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.7472 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.5576 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.1593 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.639 times | Thu 19 March 2026 | 1130.90 (-4.19%) | 1159.30 | 1126.70 - 1165.90 | 1.0104 times | Wed 18 March 2026 | 1180.30 (1.12%) | 1164.30 | 1160.10 - 1184.10 | 0.5882 times | Tue 17 March 2026 | 1167.20 (1.89%) | 1147.00 | 1139.20 - 1169.30 | 0.8059 times | Mon 16 March 2026 | 1145.60 (2.35%) | 1121.50 | 1120.10 - 1150.00 | 1.1872 times | Fri 13 March 2026 | 1119.30 (-4.55%) | 1166.70 | 1115.50 - 1169.20 | 1.0459 times | Thu 12 March 2026 | 1172.60 (-0.53%) | 1175.00 | 1150.00 - 1182.50 | 0.5795 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1082.6 and 1150.2
| Weekly Target 1 | 1066.7 |
| Weekly Target 2 | 1098.5 |
| Weekly Target 3 | 1134.3 |
| Weekly Target 4 | 1166.1 |
| Weekly Target 5 | 1201.9 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.013 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.423 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.0748 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.7632 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9041 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6019 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7446 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 0.9932 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4161 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.0659 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.8877 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1031.65 and 1201.15
| Monthly Target 1 | 998.77 |
| Monthly Target 2 | 1064.53 |
| Monthly Target 3 | 1168.2666666667 |
| Monthly Target 4 | 1234.03 |
| Monthly Target 5 | 1337.77 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.30 (-10.63%) | 1253.20 | 1102.50 - 1272.00 | 1.0044 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7623 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0353 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3097 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7431 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9272 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0097 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9279 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0345 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2459 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3135 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1139.84 |
| 12 day DMA | 1149.49 |
| 20 day DMA | 1185.41 |
| 35 day DMA | 1210.87 |
| 50 day DMA | 1207.27 |
| 100 day DMA | 1175.98 |
| 150 day DMA | 1158.34 |
| 200 day DMA | 1126.85 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.51 | 1145.62 | 1140.43 |
| 12 day EMA | 1156.49 | 1161.25 | 1162.2 |
| 20 day EMA | 1172.75 | 1177.22 | 1179.45 |
| 35 day EMA | 1185.41 | 1188.65 | 1190.57 |
| 50 day EMA | 1197.73 | 1200.48 | 1202.29 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.84 | 1139.96 | 1144.82 |
| 12 day SMA | 1149.49 | 1156.49 | 1159.54 |
| 20 day SMA | 1185.41 | 1192.65 | 1197.57 |
| 35 day SMA | 1210.87 | 1213.67 | 1215.77 |
| 50 day SMA | 1207.27 | 1208.23 | 1208.76 |
| 100 day SMA | 1175.98 | 1176.74 | 1177.28 |
| 150 day SMA | 1158.34 | 1157.96 | 1157.45 |
| 200 day SMA | 1126.85 | 1126.24 | 1125.48 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1130.60 | 1152.00 | 1127.40 to 1152.00 | 0.16 times |
| 25 Wed | 1154.20 | 1144.70 | 1139.30 to 1170.00 | 0.57 times |
| 24 Tue | 1133.00 | 1134.00 | 1110.20 to 1141.00 | 1.04 times |
| 23 Mon | 1108.00 | 1155.00 | 1104.20 to 1155.00 | 1.58 times |
| 20 Fri | 1168.70 | 1136.00 | 1136.00 to 1185.80 | 1.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1136.90 | 1125.00 | 1125.00 to 1156.30 | 1.71 times |
| 25 Wed | 1161.20 | 1144.60 | 1144.60 to 1177.70 | 1.44 times |
| 24 Tue | 1139.90 | 1140.00 | 1117.80 to 1146.80 | 1 times |
| 23 Mon | 1115.00 | 1155.00 | 1111.60 to 1155.00 | 0.46 times |
| 20 Fri | 1177.10 | 1144.90 | 1144.90 to 1192.90 | 0.39 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1143.50 | 1155.40 | 1139.60 to 1161.00 | 3.86 times |
| 25 Wed | 1167.10 | 1162.70 | 1160.60 to 1181.60 | 0.93 times |
| 24 Tue | 1151.00 | 1142.30 | 1125.40 to 1153.50 | 0.08 times |
| 23 Mon | 1121.80 | 1149.00 | 1117.00 to 1149.00 | 0.07 times |
| 20 Fri | 1181.00 | 1163.00 | 1163.00 to 1198.00 | 0.05 times |
Option chain for Jsw Steel JSWSTEEL 30 Mon March 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 118.00 | 0.02 |
| 25 Wed March 2026 | 0.05 | 118.00 | 0.02 |
| 24 Tue March 2026 | 0.10 | 118.00 | 0.02 |
| 23 Mon March 2026 | 0.10 | 118.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 239.75 | 0.01 |
| 25 Wed March 2026 | 0.05 | 239.75 | 0.01 |
| 24 Tue March 2026 | 0.05 | 239.75 | 0.01 |
| 23 Mon March 2026 | 0.05 | 239.75 | 0.01 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 206.00 | 0.03 |
| 25 Wed March 2026 | 0.15 | 205.55 | 0.03 |
| 24 Tue March 2026 | 0.20 | 205.55 | 0.03 |
| 23 Mon March 2026 | 0.20 | 205.55 | 0.03 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 217.30 | 0.1 |
| 25 Wed March 2026 | 0.20 | 217.30 | 0.1 |
| 24 Tue March 2026 | 0.30 | 217.30 | 0.1 |
| 23 Mon March 2026 | 0.30 | 217.30 | 0.1 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 193.95 | 1.43 |
| 25 Wed March 2026 | 0.30 | 193.95 | 1.43 |
| 24 Tue March 2026 | 0.35 | 193.95 | 1.37 |
| 23 Mon March 2026 | 0.45 | 193.95 | 1.23 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 147.55 | 0.13 |
| 25 Wed March 2026 | 0.30 | 147.55 | 0.12 |
| 24 Tue March 2026 | 0.40 | 162.00 | 0.13 |
| 23 Mon March 2026 | 0.55 | 162.00 | 0.18 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 164.85 | 0.24 |
| 25 Wed March 2026 | 0.30 | 145.00 | 0.18 |
| 24 Tue March 2026 | 0.45 | 167.05 | 0.18 |
| 23 Mon March 2026 | 0.60 | 190.00 | 0.18 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 158.00 | 0.74 |
| 25 Wed March 2026 | 0.35 | 151.50 | 0.75 |
| 24 Tue March 2026 | 0.50 | 151.50 | 0.71 |
| 23 Mon March 2026 | 0.65 | 120.40 | 0.85 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 126.00 | 0.28 |
| 25 Wed March 2026 | 0.45 | 126.00 | 0.23 |
| 24 Tue March 2026 | 0.60 | 144.90 | 0.2 |
| 23 Mon March 2026 | 0.70 | 100.70 | 0.2 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 115.00 | 0.53 |
| 25 Wed March 2026 | 0.45 | 115.00 | 0.48 |
| 24 Tue March 2026 | 0.60 | 136.20 | 0.49 |
| 23 Mon March 2026 | 0.80 | 89.20 | 0.48 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 122.00 | 0.75 |
| 25 Wed March 2026 | 0.50 | 104.00 | 0.68 |
| 24 Tue March 2026 | 0.70 | 126.30 | 0.62 |
| 23 Mon March 2026 | 0.95 | 144.00 | 0.65 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 120.30 | 0.6 |
| 25 Wed March 2026 | 0.55 | 96.80 | 0.61 |
| 24 Tue March 2026 | 0.80 | 112.40 | 0.51 |
| 23 Mon March 2026 | 1.05 | 83.95 | 0.61 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 99.00 | 0.34 |
| 25 Wed March 2026 | 0.80 | 86.95 | 0.38 |
| 24 Tue March 2026 | 1.00 | 108.75 | 0.41 |
| 23 Mon March 2026 | 1.30 | 125.65 | 0.38 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 98.95 | 0.43 |
| 25 Wed March 2026 | 0.80 | 76.10 | 0.51 |
| 24 Tue March 2026 | 1.20 | 96.90 | 0.48 |
| 23 Mon March 2026 | 1.45 | 115.90 | 0.52 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 80.00 | 1.18 |
| 25 Wed March 2026 | 1.25 | 66.60 | 0.85 |
| 24 Tue March 2026 | 1.45 | 88.25 | 1.03 |
| 23 Mon March 2026 | 1.65 | 108.05 | 0.93 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 72.00 | 0.87 |
| 25 Wed March 2026 | 1.95 | 56.90 | 0.49 |
| 24 Tue March 2026 | 1.85 | 77.05 | 0.53 |
| 23 Mon March 2026 | 2.05 | 50.55 | 0.53 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 72.05 | 0.28 |
| 25 Wed March 2026 | 2.75 | 48.85 | 0.29 |
| 24 Tue March 2026 | 2.45 | 68.55 | 0.31 |
| 23 Mon March 2026 | 2.55 | 95.30 | 0.32 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 56.85 | 0.37 |
| 25 Wed March 2026 | 4.00 | 38.95 | 0.58 |
| 24 Tue March 2026 | 3.30 | 58.10 | 0.61 |
| 23 Mon March 2026 | 3.15 | 79.80 | 0.69 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 49.00 | 0.73 |
| 25 Wed March 2026 | 5.85 | 31.10 | 0.62 |
| 24 Tue March 2026 | 4.65 | 51.20 | 0.57 |
| 23 Mon March 2026 | 4.00 | 74.70 | 0.68 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 36.45 | 0.45 |
| 25 Wed March 2026 | 8.95 | 24.90 | 0.33 |
| 24 Tue March 2026 | 6.30 | 42.50 | 0.6 |
| 23 Mon March 2026 | 5.15 | 67.00 | 0.49 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.95 | 30.75 | 0.71 |
| 25 Wed March 2026 | 12.75 | 18.30 | 0.81 |
| 24 Tue March 2026 | 8.90 | 34.65 | 1.46 |
| 23 Mon March 2026 | 6.80 | 60.60 | 1.26 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.55 | 23.00 | 1 |
| 25 Wed March 2026 | 17.80 | 13.75 | 1.42 |
| 24 Tue March 2026 | 12.35 | 28.95 | 0.72 |
| 23 Mon March 2026 | 9.05 | 50.40 | 0.7 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.40 | 15.85 | 0.74 |
| 25 Wed March 2026 | 23.95 | 9.65 | 1.16 |
| 24 Tue March 2026 | 16.65 | 23.40 | 1 |
| 23 Mon March 2026 | 11.85 | 43.40 | 0.69 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.60 | 10.00 | 0.86 |
| 25 Wed March 2026 | 31.00 | 7.20 | 1.32 |
| 24 Tue March 2026 | 21.65 | 18.40 | 0.95 |
| 23 Mon March 2026 | 15.80 | 36.45 | 0.85 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.00 | 6.30 | 1.15 |
| 25 Wed March 2026 | 39.15 | 5.05 | 1.64 |
| 24 Tue March 2026 | 27.50 | 14.60 | 1.71 |
| 23 Mon March 2026 | 19.70 | 30.90 | 0.84 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25.30 | 3.80 | 1.56 |
| 25 Wed March 2026 | 47.35 | 3.75 | 2.27 |
| 24 Tue March 2026 | 34.85 | 11.20 | 2.34 |
| 23 Mon March 2026 | 24.55 | 25.80 | 1.78 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.70 | 2.45 | 3.42 |
| 25 Wed March 2026 | 58.00 | 2.65 | 3.68 |
| 24 Tue March 2026 | 41.45 | 9.05 | 2.89 |
| 23 Mon March 2026 | 30.10 | 21.55 | 2.61 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.20 | 1.60 | 6 |
| 25 Wed March 2026 | 81.25 | 2.00 | 3.54 |
| 24 Tue March 2026 | 81.25 | 6.95 | 5.54 |
| 23 Mon March 2026 | 81.25 | 17.75 | 3.93 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 64.90 | 1.10 | 2.36 |
| 25 Wed March 2026 | 87.00 | 1.20 | 1.58 |
| 24 Tue March 2026 | 56.90 | 3.70 | 3.08 |
| 23 Mon March 2026 | 56.90 | 12.05 | 3.15 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.85 | 1.00 | 3.4 |
| 25 Wed March 2026 | 76.90 | 1.05 | 3.41 |
| 24 Tue March 2026 | 76.90 | 2.85 | 10.09 |
| 23 Mon March 2026 | 74.85 | 9.50 | 12.68 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.25 | 0.80 | 3.58 |
| 25 Wed March 2026 | 106.00 | 0.85 | 3.62 |
| 24 Tue March 2026 | 74.00 | 2.30 | 4.64 |
| 23 Mon March 2026 | 74.00 | 7.90 | 6.64 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 97.05 | 0.55 | 12.57 |
| 25 Wed March 2026 | 125.60 | 0.65 | 12.14 |
| 24 Tue March 2026 | 81.70 | 1.80 | 12.68 |
| 23 Mon March 2026 | 81.70 | 6.35 | 12.45 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 106.85 | 0.60 | 10.5 |
| 25 Wed March 2026 | 126.00 | 0.70 | 8.67 |
| 24 Tue March 2026 | 88.45 | 1.40 | 9.67 |
| 23 Mon March 2026 | 88.45 | 5.20 | 8.67 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 116.00 | 0.80 | 134 |
| 23 Mon March 2026 | 116.00 | 2.80 | 165 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.