Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 116.61 and 118.38
| Daily Target 1 | 116.12 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 117.89333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 119.66 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.07 (-0.18%) | 118.55 | 116.92 - 118.69 | 0.4931 times | Thu 24 September 2026 | 118.28 (-1.43%) | 119.89 | 117.65 - 119.89 | 0.6038 times | Wed 23 September 2026 | 119.99 (3%) | 117.80 | 117.80 - 122.06 | 2.1826 times | Tue 22 September 2026 | 116.49 (0.97%) | 115.67 | 115.60 - 117.32 | 0.5388 times | Mon 21 September 2026 | 115.37 (-2.04%) | 117.98 | 115.00 - 118.00 | 1.6399 times | Fri 18 September 2026 | 117.77 (-0.93%) | 118.90 | 117.15 - 121.94 | 1.8056 times | Thu 17 September 2026 | 118.87 (1.49%) | 117.29 | 117.29 - 119.60 | 0.6998 times | Wed 16 September 2026 | 117.12 (-0.2%) | 117.90 | 114.82 - 118.09 | 0.5983 times | Tue 15 September 2026 | 117.36 (-2.65%) | 121.25 | 117.00 - 121.74 | 0.7772 times | Fri 11 September 2026 | 120.55 (0.52%) | 120.29 | 118.52 - 121.25 | 0.6611 times | Thu 10 September 2026 | 119.93 (-1.1%) | 121.80 | 119.50 - 121.80 | 1.4354 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 116.54 and 123.6
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 118.37666666667 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.07 (0.25%) | 117.98 | 115.00 - 122.06 | 0.6774 times | Fri 18 September 2026 | 117.77 (-2.31%) | 121.25 | 114.82 - 121.94 | 0.4817 times | Fri 11 September 2026 | 120.55 (-0.59%) | 121.46 | 118.52 - 122.46 | 0.6507 times | Fri 04 September 2026 | 121.27 (-4.04%) | 126.00 | 117.00 - 126.97 | 1.2822 times | Fri 28 August 2026 | 126.38 (0.22%) | 125.10 | 125.00 - 128.33 | 0.5449 times | Fri 21 August 2026 | 126.10 (-4.26%) | 131.00 | 125.64 - 133.30 | 0.8091 times | Fri 14 August 2026 | 131.71 (-5.79%) | 139.48 | 128.13 - 144.01 | 2.004 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.9053 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 2.0146 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.6301 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.786 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 110.37 and 122.52
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 119.95333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.07 (-5.29%) | 124.26 | 114.82 - 126.97 | 0.4104 times | Mon 31 August 2026 | 124.67 (-11.4%) | 141.90 | 124.25 - 144.01 | 0.6138 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.4021 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7253 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.667 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5656 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2852 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4695 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6477 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2134 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5417 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 118.42 |
| 20 day DMA | 120.24 |
| 35 day DMA | 125.2 |
| 50 day DMA | 128.49 |
| 100 day DMA | 131.37 |
| 150 day DMA | 131.59 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 118.15 | 118.09 |
| 12 day EMA | 118.94 | 119.1 | 119.25 |
| 20 day EMA | 120.73 | 121.01 | 121.3 |
| 35 day EMA | 124.48 | 124.86 | 125.25 |
| 50 day EMA | 128.54 | 128.97 | 129.41 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.58 | 117.7 |
| 12 day SMA | 118.42 | 118.69 | 118.94 |
| 20 day SMA | 120.24 | 120.65 | 121.06 |
| 35 day SMA | 125.2 | 125.86 | 126.51 |
| 50 day SMA | 128.49 | 128.91 | 129.37 |
| 100 day SMA | 131.37 | 131.58 | 131.75 |
| 150 day SMA | 131.59 | 131.72 | 131.88 |
| 200 day SMA | 134.52 | 134.67 | 134.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.