JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 129.71 and 132.41
| Daily Target 1 | 127.77 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 130.47 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 133.17 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 130.11 (0.25%) | 129.90 | 129.30 - 132.00 | 0.4107 times | Wed 20 August 2025 | 129.78 (-0.31%) | 130.10 | 127.71 - 131.67 | 1.4071 times | Tue 19 August 2025 | 130.18 (5.16%) | 123.63 | 123.13 - 131.89 | 2.5936 times | Mon 18 August 2025 | 123.79 (4.21%) | 122.00 | 119.17 - 125.24 | 1.3273 times | Thu 14 August 2025 | 118.79 (-4.49%) | 124.50 | 117.55 - 126.20 | 2.0821 times | Wed 13 August 2025 | 124.38 (-0.62%) | 125.10 | 124.00 - 126.20 | 0.303 times | Tue 12 August 2025 | 125.16 (-1.07%) | 126.70 | 124.80 - 126.79 | 0.4006 times | Mon 11 August 2025 | 126.52 (-0.92%) | 127.50 | 126.10 - 127.50 | 0.2854 times | Fri 08 August 2025 | 127.69 (0.86%) | 126.00 | 125.50 - 128.34 | 0.5085 times | Thu 07 August 2025 | 126.60 (0.28%) | 125.80 | 124.71 - 127.33 | 0.6818 times | Wed 06 August 2025 | 126.25 (0.77%) | 125.29 | 124.69 - 126.90 | 0.3571 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 124.64 and 137.47
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 127.09333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 139.92 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 130.11 (9.53%) | 122.00 | 119.17 - 132.00 | 0.4982 times | Thu 14 August 2025 | 118.79 (-6.97%) | 127.50 | 117.55 - 127.50 | 0.2666 times | Fri 08 August 2025 | 127.69 (1.12%) | 125.80 | 124.41 - 128.34 | 0.2375 times | Fri 01 August 2025 | 126.28 (-5.24%) | 132.00 | 125.30 - 132.44 | 0.4433 times | Fri 25 July 2025 | 133.26 (-6.29%) | 142.48 | 132.59 - 147.83 | 1.0939 times | Fri 18 July 2025 | 142.21 (0.13%) | 141.00 | 140.00 - 150.88 | 0.9743 times | Fri 11 July 2025 | 142.03 (-0.75%) | 142.99 | 137.53 - 148.80 | 1.04 times | Fri 04 July 2025 | 143.11 (2.26%) | 141.65 | 141.60 - 148.95 | 1.7248 times | Fri 27 June 2025 | 139.95 (0.98%) | 138.98 | 137.30 - 144.70 | 3.5148 times | Fri 20 June 2025 | 138.59 (-3.11%) | 143.40 | 136.50 - 145.22 | 0.2066 times | Fri 13 June 2025 | 143.04 (0.6%) | 143.00 | 137.93 - 150.38 | 0.3062 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 123.83 and 138.28
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 126.55333333333 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 141 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 130.11 (0.88%) | 128.98 | 117.55 - 132.00 | 0.5254 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 1.9591 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 2.6418 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.4585 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.7418 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.9733 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.3368 times | Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.1305 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.5215 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.7114 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.1446 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.15
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 126.21 |
| 20 day DMA | 128.17 |
| 35 day DMA | 134.7 |
| 50 day DMA | 136.8 |
| 100 day DMA | 137.15 |
| 150 day DMA | 137.07 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 127.09 | 125.75 |
| 12 day EMA | 127.73 | 127.3 | 126.85 |
| 20 day EMA | 129.4 | 129.33 | 129.28 |
| 35 day EMA | 132.35 | 132.48 | 132.64 |
| 50 day EMA | 136.36 | 136.61 | 136.89 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 125.38 | 124.46 |
| 12 day SMA | 126.21 | 125.87 | 125.58 |
| 20 day SMA | 128.17 | 128.93 | 129.61 |
| 35 day SMA | 134.7 | 135.13 | 135.6 |
| 50 day SMA | 136.8 | 137.07 | 137.34 |
| 100 day SMA | 137.15 | 137.2 | 137.2 |
| 150 day SMA | 137.07 | 137.22 | 137.42 |
| 200 day SMA | 144.41 | 144.63 | 144.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.