Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 126.1 and 133.85
| Daily Target 1 | 124.56 |
| Daily Target 2 | 127.63 |
| Daily Target 3 | 132.31333333333 |
| Daily Target 4 | 135.38 |
| Daily Target 5 | 140.06 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-3.59%) | 135.90 | 129.25 - 137.00 | 1.5891 times | Thu 22 January 2026 | 135.55 (1.26%) | 135.80 | 134.47 - 140.40 | 1.2257 times | Wed 21 January 2026 | 133.86 (-2.87%) | 137.81 | 132.18 - 138.24 | 1.0782 times | Tue 20 January 2026 | 137.81 (-2.98%) | 142.04 | 137.02 - 142.99 | 0.851 times | Mon 19 January 2026 | 142.04 (-1.5%) | 144.00 | 140.41 - 144.29 | 0.7823 times | Fri 16 January 2026 | 144.21 (-1.65%) | 145.00 | 143.35 - 148.00 | 0.9106 times | Wed 14 January 2026 | 146.63 (-0.75%) | 146.40 | 145.52 - 148.36 | 0.4285 times | Tue 13 January 2026 | 147.74 (0.69%) | 147.00 | 145.00 - 150.15 | 0.6712 times | Mon 12 January 2026 | 146.73 (-2.47%) | 149.00 | 144.32 - 149.01 | 1.4441 times | Fri 09 January 2026 | 150.45 (-1.38%) | 150.25 | 147.90 - 153.50 | 1.0194 times | Thu 08 January 2026 | 152.55 (-4.18%) | 157.49 | 151.25 - 161.19 | 2.0487 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 122.45 and 137.49
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 134.74333333333 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.6672 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.4171 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 4.1303 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.914 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4446 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.4167 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5629 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.6012 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.1033 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7428 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0923 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 112.45 and 147.5
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 141.41333333333 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.69 (-7.21%) | 140.85 | 129.25 - 164.30 | 0.3593 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1432 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3634 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4091 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0654 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5242 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7212 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9725 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1688 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2731 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3583 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 143.96 |
| 20 day DMA | 144.92 |
| 35 day DMA | 144.23 |
| 50 day DMA | 147.06 |
| 100 day DMA | 153.81 |
| 150 day DMA | 147.82 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 138.46 | 139.91 |
| 12 day EMA | 140.8 | 142.64 | 143.93 |
| 20 day EMA | 143.02 | 144.32 | 145.24 |
| 35 day EMA | 145.7 | 146.58 | 147.23 |
| 50 day EMA | 146.86 | 147.52 | 148.01 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 138.69 | 140.91 |
| 12 day SMA | 143.96 | 146.34 | 148.36 |
| 20 day SMA | 144.92 | 145.58 | 146.01 |
| 35 day SMA | 144.23 | 144.7 | 145.14 |
| 50 day SMA | 147.06 | 147.58 | 148.04 |
| 100 day SMA | 153.81 | 153.85 | 153.83 |
| 150 day SMA | 147.82 | 147.9 | 147.95 |
| 200 day SMA | 145.67 | 145.67 | 145.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.