Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 45.39 and 52.15
| Daily Target 1 | 39.82 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 53.34 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.58 (19.07%) | 43.90 | 42.20 - 48.96 | 2.2098 times | Mon 30 March 2026 | 40.80 (-11.11%) | 45.10 | 40.25 - 45.70 | 1.9849 times | Fri 27 March 2026 | 45.90 (-7.46%) | 49.01 | 45.58 - 50.19 | 1.3531 times | Wed 25 March 2026 | 49.60 (0.28%) | 50.00 | 48.99 - 51.25 | 0.9081 times | Tue 24 March 2026 | 49.46 (0.1%) | 51.00 | 48.87 - 51.57 | 0.607 times | Mon 23 March 2026 | 49.41 (-5.18%) | 51.33 | 49.10 - 51.61 | 0.7405 times | Fri 20 March 2026 | 52.11 (3.62%) | 50.80 | 50.80 - 55.49 | 0.9099 times | Thu 19 March 2026 | 50.29 (-4.14%) | 51.67 | 50.03 - 52.00 | 0.4137 times | Wed 18 March 2026 | 52.46 (2.02%) | 49.31 | 49.31 - 53.40 | 0.4543 times | Tue 17 March 2026 | 51.42 (-1.61%) | 52.90 | 50.99 - 53.00 | 0.4186 times | Mon 16 March 2026 | 52.26 (-0.04%) | 51.80 | 51.51 - 52.92 | 0.4218 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 44.42 and 53.13
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.58 (5.84%) | 45.10 | 40.25 - 48.96 | 0.877 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.7545 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.5474 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.8587 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 1.0056 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.4137 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.5094 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.9076 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 2.2231 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 1.9028 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 5.5217 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 45.39 and 52.15
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.58 (19.07%) | 43.90 | 42.20 - 48.96 | 0.1007 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.7806 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8836 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.513 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1668 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.637 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3874 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6296 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6325 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.2688 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4363 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 49.55 |
| 20 day DMA | 51.18 |
| 35 day DMA | 57.06 |
| 50 day DMA | 61.66 |
| 100 day DMA | 61.73 |
| 150 day DMA | 65.32 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.12 | 48.78 |
| 12 day EMA | 49.29 | 49.42 | 50.99 |
| 20 day EMA | 51.83 | 52.17 | 53.37 |
| 35 day EMA | 55.94 | 56.37 | 57.29 |
| 50 day EMA | 60.4 | 60.88 | 61.7 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.03 | 49.3 |
| 12 day SMA | 49.55 | 50.02 | 51.17 |
| 20 day SMA | 51.18 | 51.94 | 53.08 |
| 35 day SMA | 57.06 | 57.6 | 58.32 |
| 50 day SMA | 61.66 | 62.13 | 62.71 |
| 100 day SMA | 61.73 | 61.89 | 62.14 |
| 150 day SMA | 65.32 | 65.5 | 65.71 |
| 200 day SMA | 67.91 | 68.06 | 68.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.