Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 77.02 and 80.95
| Daily Target 1 | 74.02 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 77.946666666667 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 81.88 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.17 (0.97%) | 77.49 | 75.87 - 79.80 | 0.5078 times | Thu 25 June 2026 | 77.42 (-1.16%) | 78.35 | 76.95 - 78.74 | 0.2615 times | Wed 24 June 2026 | 78.33 (1.2%) | 77.40 | 76.53 - 78.84 | 0.4727 times | Tue 23 June 2026 | 77.40 (-4.63%) | 81.60 | 76.58 - 81.60 | 0.4891 times | Mon 22 June 2026 | 81.16 (2.44%) | 80.40 | 79.58 - 83.70 | 1.3289 times | Fri 19 June 2026 | 79.23 (5.25%) | 74.00 | 71.16 - 82.34 | 4.3449 times | Thu 18 June 2026 | 75.28 (-1.17%) | 76.95 | 74.51 - 77.64 | 0.4356 times | Wed 17 June 2026 | 76.17 (-1.07%) | 77.30 | 75.40 - 77.78 | 0.4118 times | Tue 16 June 2026 | 76.99 (0.65%) | 76.94 | 74.00 - 78.25 | 0.8478 times | Mon 15 June 2026 | 76.49 (2%) | 76.00 | 75.11 - 77.54 | 0.8998 times | Fri 12 June 2026 | 74.99 (5.15%) | 72.99 | 71.02 - 75.50 | 1.3676 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 77.02 and 80.95
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.17 (0.97%) | 77.49 | 75.87 - 79.80 | 0.134 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.6735 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.8313 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.2198 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.6719 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.3861 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.6518 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 1.6061 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 1.4638 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 1.3617 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 2.4172 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.54 and 90.34
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.17 (13.29%) | 69.00 | 64.90 - 83.70 | 0.7987 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7242 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.2088 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6117 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6925 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5369 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1307 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4993 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3036 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4934 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.4957 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 76.91 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.66 |
| 50 day DMA | 73.7 |
| 100 day DMA | 66.42 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 77.83 | 78.03 |
| 12 day EMA | 76.64 | 76.36 | 76.17 |
| 20 day EMA | 75.26 | 74.95 | 74.69 |
| 35 day EMA | 74.25 | 74.02 | 73.82 |
| 50 day EMA | 73.39 | 73.2 | 73.03 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.71 | 78.28 |
| 12 day SMA | 76.91 | 76.31 | 76.06 |
| 20 day SMA | 73.98 | 73.52 | 73.15 |
| 35 day SMA | 72.66 | 72.77 | 72.84 |
| 50 day SMA | 73.7 | 73.5 | 73.24 |
| 100 day SMA | 66.42 | 66.36 | 66.33 |
| 150 day SMA | 65.63 | 65.54 | 65.43 |
| 200 day SMA | 66.75 | 66.76 | 66.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.