Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 70.44 and 78.23
| Daily Target 1 | 68.6 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 84.18 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.96 (-1.38%) | 77.04 | 72.71 - 80.50 | 0.488 times | Thu 22 January 2026 | 77.02 (7.43%) | 72.60 | 70.95 - 78.10 | 0.5773 times | Wed 21 January 2026 | 71.69 (-1.78%) | 68.00 | 67.50 - 73.20 | 0.342 times | Tue 20 January 2026 | 72.99 (-4.26%) | 75.54 | 69.51 - 76.50 | 0.5798 times | Mon 19 January 2026 | 76.24 (5.79%) | 72.00 | 68.06 - 77.50 | 1.0022 times | Fri 16 January 2026 | 72.07 (3.13%) | 69.10 | 69.10 - 78.24 | 2.1255 times | Wed 14 January 2026 | 69.88 (5.13%) | 63.89 | 62.65 - 71.90 | 1.0399 times | Tue 13 January 2026 | 66.47 (7.68%) | 60.96 | 59.00 - 67.50 | 1.7913 times | Mon 12 January 2026 | 61.73 (19.68%) | 51.62 | 51.31 - 61.89 | 2.0161 times | Fri 09 January 2026 | 51.58 (-1.77%) | 53.00 | 51.39 - 53.75 | 0.0379 times | Thu 08 January 2026 | 52.51 (-8.18%) | 57.60 | 52.11 - 57.60 | 0.0981 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 71.73 and 84.73
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 74.653333333333 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.6146 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 6.0988 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1638 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0718 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.067 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0568 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.1037 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0894 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.2905 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 0.4437 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 0.4538 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 63.64 and 92.83
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.96 (27.04%) | 59.60 | 51.31 - 80.50 | 4.4737 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1821 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6954 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4229 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6873 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6905 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.385 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4763 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3977 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5892 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.4861 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 67.11 |
| 20 day DMA | 63.97 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.33 |
| 100 day DMA | 67.19 |
| 150 day DMA | 69.87 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.05 | 71.06 |
| 12 day EMA | 69.55 | 68.39 | 66.82 |
| 20 day EMA | 66.8 | 65.84 | 64.66 |
| 35 day EMA | 64.9 | 64.25 | 63.5 |
| 50 day EMA | 64.16 | 63.68 | 63.14 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74 | 72.57 |
| 12 day SMA | 67.11 | 65.65 | 64.14 |
| 20 day SMA | 63.97 | 63.15 | 62.34 |
| 35 day SMA | 62.61 | 62.21 | 61.85 |
| 50 day SMA | 63.33 | 63 | 62.65 |
| 100 day SMA | 67.19 | 67.15 | 67.1 |
| 150 day SMA | 69.87 | 69.88 | 69.89 |
| 200 day SMA | 69.98 | 70 | 70 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.