Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 83.6 and 91.08
| Daily Target 1 | 82.03 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 89.506666666667 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 96.99 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.30 (-3.14%) | 91.05 | 86.37 - 93.85 | 1.9352 times | Fri 25 September 2026 | 91.16 (1.18%) | 90.79 | 89.80 - 91.99 | 0.5062 times | Thu 24 September 2026 | 90.10 (-1.33%) | 90.35 | 89.24 - 92.20 | 0.6057 times | Wed 23 September 2026 | 91.31 (2.35%) | 89.77 | 89.50 - 92.85 | 1.9307 times | Tue 22 September 2026 | 89.21 (0.33%) | 89.05 | 88.60 - 91.52 | 0.4201 times | Mon 21 September 2026 | 88.92 (1.43%) | 87.30 | 87.30 - 91.00 | 0.5906 times | Fri 18 September 2026 | 87.67 (0.4%) | 88.01 | 86.15 - 92.25 | 0.9619 times | Thu 17 September 2026 | 87.32 (3.22%) | 85.00 | 83.80 - 87.65 | 0.7688 times | Wed 16 September 2026 | 84.60 (2.58%) | 82.00 | 79.36 - 85.10 | 1.2263 times | Tue 15 September 2026 | 82.47 (-7%) | 89.39 | 80.25 - 89.39 | 1.0546 times | Fri 11 September 2026 | 88.68 (-1.03%) | 88.80 | 86.40 - 89.39 | 0.7048 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 83.6 and 91.08
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.30 (-3.14%) | 91.05 | 86.37 - 93.85 | 0.3914 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.8198 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.8114 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 1.0679 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.7637 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 2.06 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.7564 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.4515 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.4275 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4505 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7164 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 76.51 and 91.15
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.30 (-1.81%) | 90.21 | 79.36 - 94.00 | 0.702 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.8119 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5533 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.746 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6584 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.0082 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5562 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6296 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.2156 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1189 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4539 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 88.28 |
| 20 day DMA | 88.89 |
| 35 day DMA | 84.22 |
| 50 day DMA | 81.41 |
| 100 day DMA | 78.02 |
| 150 day DMA | 72.37 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 90.05 | 89.49 |
| 12 day EMA | 88.71 | 88.79 | 88.36 |
| 20 day EMA | 87.49 | 87.41 | 87.01 |
| 35 day EMA | 84.93 | 84.73 | 84.35 |
| 50 day EMA | 81.9 | 81.64 | 81.25 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.14 | 89.44 |
| 12 day SMA | 88.28 | 88.24 | 88.1 |
| 20 day SMA | 88.89 | 88.97 | 88.54 |
| 35 day SMA | 84.22 | 83.91 | 83.5 |
| 50 day SMA | 81.41 | 81.14 | 80.85 |
| 100 day SMA | 78.02 | 77.92 | 77.8 |
| 150 day SMA | 72.37 | 72.21 | 72.04 |
| 200 day SMA | 70.45 | 70.32 | 70.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.