JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 70.59 and 74.48
Daily Target 1 | 67.53 |
Daily Target 2 | 69.75 |
Daily Target 3 | 71.423333333333 |
Daily Target 4 | 73.64 |
Daily Target 5 | 75.31 |
Daily price and volume Jtl Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.96 (3.78%) | 70.50 | 69.21 - 73.10 | 1.3106 times | Mon 18 August 2025 | 69.34 (3.93%) | 67.00 | 66.76 - 70.00 | 1.2066 times | Thu 14 August 2025 | 66.72 (-1.37%) | 67.90 | 66.35 - 67.90 | 0.371 times | Wed 13 August 2025 | 67.65 (-0.12%) | 67.73 | 67.08 - 69.00 | 1.4303 times | Tue 12 August 2025 | 67.73 (-1.97%) | 69.10 | 67.29 - 69.58 | 0.2525 times | Mon 11 August 2025 | 69.09 (-2.61%) | 72.00 | 68.50 - 72.29 | 0.2893 times | Fri 08 August 2025 | 70.94 (1.55%) | 69.89 | 69.42 - 71.80 | 1.1911 times | Thu 07 August 2025 | 69.86 (6.01%) | 65.90 | 65.58 - 70.79 | 1.8168 times | Wed 06 August 2025 | 65.90 (-2.33%) | 67.40 | 65.11 - 68.99 | 1.7374 times | Tue 05 August 2025 | 67.47 (-3.66%) | 70.05 | 67.05 - 70.05 | 0.3944 times | Mon 04 August 2025 | 70.03 (-0.96%) | 71.00 | 69.69 - 71.42 | 0.5672 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 69.36 and 75.7
Weekly Target 1 | 64.27 |
Weekly Target 2 | 68.11 |
Weekly Target 3 | 70.606666666667 |
Weekly Target 4 | 74.45 |
Weekly Target 5 | 76.95 |
Weekly price and volumes for Jtl Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.96 (7.85%) | 67.00 | 66.76 - 73.10 | 0.4485 times | Thu 14 August 2025 | 66.72 (-5.95%) | 72.00 | 66.35 - 72.29 | 0.4175 times | Fri 08 August 2025 | 70.94 (0.33%) | 71.00 | 65.11 - 71.80 | 1.0168 times | Fri 01 August 2025 | 70.71 (-8.13%) | 76.70 | 70.51 - 76.79 | 0.6914 times | Fri 25 July 2025 | 76.97 (4.1%) | 73.95 | 71.82 - 81.70 | 1.7866 times | Fri 18 July 2025 | 73.94 (-12.89%) | 84.55 | 73.10 - 84.72 | 1.1112 times | Fri 11 July 2025 | 84.88 (9.13%) | 78.02 | 78.01 - 85.99 | 2.4584 times | Fri 04 July 2025 | 77.78 (0.15%) | 79.65 | 73.50 - 82.70 | 1.3921 times | Fri 27 June 2025 | 77.66 (3.19%) | 74.00 | 73.45 - 77.95 | 0.313 times | Fri 20 June 2025 | 75.26 (-3.43%) | 77.93 | 74.53 - 81.75 | 0.3644 times | Fri 13 June 2025 | 77.93 (10.49%) | 71.74 | 71.12 - 81.95 | 1.1432 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 68.54 and 76.53
Monthly Target 1 | 62.07 |
Monthly Target 2 | 67.01 |
Monthly Target 3 | 70.056666666667 |
Monthly Target 4 | 75 |
Monthly Target 5 | 78.05 |
Monthly price and volumes Jtl Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.96 (0.95%) | 71.50 | 65.11 - 73.10 | 0.6614 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.4855 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.8547 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.7138 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.0574 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8723 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8676 times | Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.5504 times | Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.5504 times | Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.3865 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.607 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
DMA period | DMA value |
5 day DMA | 68.68 |
12 day DMA | 68.95 |
20 day DMA | 71.83 |
35 day DMA | 75.29 |
50 day DMA | 75.88 |
100 day DMA | 73.06 |
150 day DMA | 79.14 |
200 day DMA | 90.12 |
EMA (exponential moving average) of Jtl Industries JTLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.58 | 68.39 | 67.91 |
12 day EMA | 70.01 | 69.66 | 69.72 |
20 day EMA | 71.36 | 71.3 | 71.51 |
35 day EMA | 72.83 | 72.88 | 73.09 |
50 day EMA | 74.6 | 74.71 | 74.93 |
SMA (simple moving average) of Jtl Industries JTLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.68 | 68.11 | 68.43 |
12 day SMA | 68.95 | 68.89 | 69.21 |
20 day SMA | 71.83 | 72.1 | 72.33 |
35 day SMA | 75.29 | 75.54 | 75.78 |
50 day SMA | 75.88 | 75.97 | 75.99 |
100 day SMA | 73.06 | 73.17 | 73.29 |
150 day SMA | 79.14 | 79.38 | 79.65 |
200 day SMA | 90.12 | 90.73 | 91.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.