Login or Join

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong Daily Stock price targets for JtlIndustries JTLIND are 70.59 and 74.48

Daily Target 167.53
Daily Target 269.75
Daily Target 371.423333333333
Daily Target 473.64
Daily Target 575.31

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Tue 19 August 2025 71.96 (3.78%) 70.50 69.21 - 73.10 1.3106 times
Mon 18 August 2025 69.34 (3.93%) 67.00 66.76 - 70.00 1.2066 times
Thu 14 August 2025 66.72 (-1.37%) 67.90 66.35 - 67.90 0.371 times
Wed 13 August 2025 67.65 (-0.12%) 67.73 67.08 - 69.00 1.4303 times
Tue 12 August 2025 67.73 (-1.97%) 69.10 67.29 - 69.58 0.2525 times
Mon 11 August 2025 69.09 (-2.61%) 72.00 68.50 - 72.29 0.2893 times
Fri 08 August 2025 70.94 (1.55%) 69.89 69.42 - 71.80 1.1911 times
Thu 07 August 2025 69.86 (6.01%) 65.90 65.58 - 70.79 1.8168 times
Wed 06 August 2025 65.90 (-2.33%) 67.40 65.11 - 68.99 1.7374 times
Tue 05 August 2025 67.47 (-3.66%) 70.05 67.05 - 70.05 0.3944 times
Mon 04 August 2025 70.03 (-0.96%) 71.00 69.69 - 71.42 0.5672 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 69.36 and 75.7

Weekly Target 164.27
Weekly Target 268.11
Weekly Target 370.606666666667
Weekly Target 474.45
Weekly Target 576.95

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Tue 19 August 2025 71.96 (7.85%) 67.00 66.76 - 73.10 0.4485 times
Thu 14 August 2025 66.72 (-5.95%) 72.00 66.35 - 72.29 0.4175 times
Fri 08 August 2025 70.94 (0.33%) 71.00 65.11 - 71.80 1.0168 times
Fri 01 August 2025 70.71 (-8.13%) 76.70 70.51 - 76.79 0.6914 times
Fri 25 July 2025 76.97 (4.1%) 73.95 71.82 - 81.70 1.7866 times
Fri 18 July 2025 73.94 (-12.89%) 84.55 73.10 - 84.72 1.1112 times
Fri 11 July 2025 84.88 (9.13%) 78.02 78.01 - 85.99 2.4584 times
Fri 04 July 2025 77.78 (0.15%) 79.65 73.50 - 82.70 1.3921 times
Fri 27 June 2025 77.66 (3.19%) 74.00 73.45 - 77.95 0.313 times
Fri 20 June 2025 75.26 (-3.43%) 77.93 74.53 - 81.75 0.3644 times
Fri 13 June 2025 77.93 (10.49%) 71.74 71.12 - 81.95 1.1432 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 68.54 and 76.53

Monthly Target 162.07
Monthly Target 267.01
Monthly Target 370.056666666667
Monthly Target 475
Monthly Target 578.05

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Tue 19 August 2025 71.96 (0.95%) 71.50 65.11 - 73.10 0.6614 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 2.4855 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.8547 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.7138 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 1.0574 times
Fri 28 March 2025 75.98 (-6.13%) 80.99 73.97 - 86.00 0.8723 times
Fri 28 February 2025 80.94 (-16.51%) 95.01 78.46 - 103.00 0.8676 times
Fri 31 January 2025 96.95 (0.98%) 96.00 91.64 - 112.10 1.5504 times
Tue 31 December 2024 96.01 (-5.62%) 101.00 90.15 - 105.40 0.5504 times
Fri 29 November 2024 101.73 (-48.23%) 199.80 91.42 - 209.79 0.3865 times
Thu 31 October 2024 196.52 (-16.12%) 236.20 185.31 - 247.49 0.607 times

 monthly chart JtlIndustries

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 68.68
12 day DMA 68.95
20 day DMA 71.83
35 day DMA 75.29
50 day DMA 75.88
100 day DMA 73.06
150 day DMA 79.14
200 day DMA 90.12

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5868.3967.91
12 day EMA70.0169.6669.72
20 day EMA71.3671.371.51
35 day EMA72.8372.8873.09
50 day EMA74.674.7174.93

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6868.1168.43
12 day SMA68.9568.8969.21
20 day SMA71.8372.172.33
35 day SMA75.2975.5475.78
50 day SMA75.8875.9775.99
100 day SMA73.0673.1773.29
150 day SMA79.1479.3879.65
200 day SMA90.1290.7391.33
Back to top | Use Dark Theme