Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 71.49 and 76.78
| Daily Target 1 | 70.3 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 75.586666666667 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 80.88 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.05 (-1.2%) | 77.19 | 73.21 - 78.50 | 0.3095 times | Fri 23 January 2026 | 75.96 (-1.38%) | 77.04 | 72.71 - 80.50 | 0.4747 times | Thu 22 January 2026 | 77.02 (7.43%) | 72.60 | 70.95 - 78.10 | 0.5615 times | Wed 21 January 2026 | 71.69 (-1.78%) | 68.00 | 67.50 - 73.20 | 0.3327 times | Tue 20 January 2026 | 72.99 (-4.26%) | 75.54 | 69.51 - 76.50 | 0.564 times | Mon 19 January 2026 | 76.24 (5.79%) | 72.00 | 68.06 - 77.50 | 0.9749 times | Fri 16 January 2026 | 72.07 (3.13%) | 69.10 | 69.10 - 78.24 | 2.0675 times | Wed 14 January 2026 | 69.88 (5.13%) | 63.89 | 62.65 - 71.90 | 1.0115 times | Tue 13 January 2026 | 66.47 (7.68%) | 60.96 | 59.00 - 67.50 | 1.7425 times | Mon 12 January 2026 | 61.73 (19.68%) | 51.62 | 51.31 - 61.89 | 1.9612 times | Fri 09 January 2026 | 51.58 (-1.77%) | 53.00 | 51.39 - 53.75 | 0.0368 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 71.49 and 76.78
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 75.586666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.05 (-1.2%) | 77.19 | 73.21 - 78.50 | 0.283 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.6585 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 6.2013 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1665 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.073 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0681 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0577 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.1055 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0909 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.2954 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 0.4512 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 63.18 and 92.37
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.05 (25.52%) | 59.60 | 51.31 - 80.50 | 4.5499 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1796 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6858 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4171 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6778 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6809 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.3659 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4697 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3922 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5811 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.4794 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 68.6 |
| 20 day DMA | 64.75 |
| 35 day DMA | 62.98 |
| 50 day DMA | 63.62 |
| 100 day DMA | 67.17 |
| 150 day DMA | 69.86 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.02 | 73.05 |
| 12 day EMA | 70.4 | 69.55 | 68.39 |
| 20 day EMA | 67.59 | 66.81 | 65.85 |
| 35 day EMA | 65.53 | 64.97 | 64.32 |
| 50 day EMA | 64.39 | 63.96 | 63.47 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.78 | 74 |
| 12 day SMA | 68.6 | 67.11 | 65.65 |
| 20 day SMA | 64.75 | 63.97 | 63.15 |
| 35 day SMA | 62.98 | 62.61 | 62.21 |
| 50 day SMA | 63.62 | 63.33 | 63 |
| 100 day SMA | 67.17 | 67.19 | 67.15 |
| 150 day SMA | 69.86 | 69.87 | 69.88 |
| 200 day SMA | 69.98 | 69.98 | 70 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.