Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1659.25 and 1779.05
| Daily Target 1 | 1633.63 |
| Daily Target 2 | 1684.87 |
| Daily Target 3 | 1753.4333333333 |
| Daily Target 4 | 1804.67 |
| Daily Target 5 | 1873.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.10 (-1.51%) | 1770.00 | 1702.20 - 1822.00 | 0.4387 times | Wed 08 April 2026 | 1762.80 (7.02%) | 1740.00 | 1671.00 - 1787.70 | 1.2383 times | Tue 07 April 2026 | 1647.10 (-1.24%) | 1642.80 | 1607.70 - 1700.00 | 0.8056 times | Mon 06 April 2026 | 1667.80 (-3.07%) | 1760.00 | 1628.80 - 1768.00 | 0.9936 times | Thu 02 April 2026 | 1720.60 (3.43%) | 1661.90 | 1600.20 - 1772.00 | 1.1412 times | Wed 01 April 2026 | 1663.60 (12.18%) | 1500.00 | 1500.00 - 1685.00 | 1.3071 times | Mon 30 March 2026 | 1483.00 (-3.75%) | 1545.00 | 1460.00 - 1545.00 | 1.1418 times | Fri 27 March 2026 | 1540.70 (-4.76%) | 1625.70 | 1505.00 - 1687.70 | 1.2793 times | Wed 25 March 2026 | 1617.70 (1.77%) | 1600.00 | 1599.90 - 1700.00 | 0.9531 times | Tue 24 March 2026 | 1589.60 (2.57%) | 1590.00 | 1553.50 - 1625.80 | 0.7013 times | Mon 23 March 2026 | 1549.70 (-6.5%) | 1634.10 | 1505.00 - 1642.40 | 1.1829 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1564.75 and 1779.05
| Weekly Target 1 | 1507.63 |
| Weekly Target 2 | 1621.87 |
| Weekly Target 3 | 1721.9333333333 |
| Weekly Target 4 | 1836.17 |
| Weekly Target 5 | 1936.23 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.10 (0.9%) | 1760.00 | 1607.70 - 1822.00 | 0.6712 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.6933 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.7949 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.9812 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.8648 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.6844 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3901 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.5602 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.44 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 0.9199 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.0985 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1618.05 and 1940.05
| Monthly Target 1 | 1364.03 |
| Monthly Target 2 | 1550.07 |
| Monthly Target 3 | 1686.0333333333 |
| Monthly Target 4 | 1872.07 |
| Monthly Target 5 | 2008.03 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1736.10 (17.07%) | 1500.00 | 1500.00 - 1822.00 | 0.1809 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7189 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6817 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5637 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3951 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6887 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.267 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3714 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5571 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5754 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.1152 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1706.88 |
| 12 day DMA | 1636.35 |
| 20 day DMA | 1658.53 |
| 35 day DMA | 1735.32 |
| 50 day DMA | 1823.63 |
| 100 day DMA | 2109.47 |
| 150 day DMA | 2061.82 |
| 200 day DMA | 1896.96 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.99 | 1684.94 | 1646.02 |
| 12 day EMA | 1674.18 | 1662.92 | 1644.77 |
| 20 day EMA | 1688.35 | 1683.33 | 1674.97 |
| 35 day EMA | 1747.44 | 1748.11 | 1747.24 |
| 50 day EMA | 1824.94 | 1828.56 | 1831.24 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.88 | 1692.38 | 1636.42 |
| 12 day SMA | 1636.35 | 1629.84 | 1625.17 |
| 20 day SMA | 1658.53 | 1660.01 | 1663.06 |
| 35 day SMA | 1735.32 | 1739.89 | 1743.12 |
| 50 day SMA | 1823.63 | 1827.9 | 1831.17 |
| 100 day SMA | 2109.47 | 2120.3 | 2130.53 |
| 150 day SMA | 2061.82 | 2061.2 | 2060.25 |
| 200 day SMA | 1896.96 | 1895.03 | 1892.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.