Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2126.9 and 2254.8
| Daily Target 1 | 2021.7 |
| Daily Target 2 | 2104.2 |
| Daily Target 3 | 2149.6 |
| Daily Target 4 | 2232.1 |
| Daily Target 5 | 2277.5 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (5.46%) | 2082.00 | 2067.10 - 2195.00 | 1.6482 times | Thu 02 July 2026 | 2073.40 (4.5%) | 1990.00 | 1990.00 - 2085.00 | 0.6205 times | Wed 01 July 2026 | 1984.20 (-2.35%) | 2002.10 | 1964.90 - 2052.00 | 0.2558 times | Tue 30 June 2026 | 2032.00 (0.82%) | 2044.10 | 2015.00 - 2078.00 | 0.7388 times | Mon 29 June 2026 | 2015.50 (-0.37%) | 2023.00 | 1988.50 - 2089.00 | 0.802 times | Thu 25 June 2026 | 2023.00 (-0.07%) | 2024.90 | 1982.80 - 2054.00 | 0.4643 times | Wed 24 June 2026 | 2024.40 (0.56%) | 2020.50 | 1971.00 - 2044.00 | 0.9335 times | Tue 23 June 2026 | 2013.20 (6.97%) | 1896.00 | 1881.00 - 2055.90 | 3.9993 times | Mon 22 June 2026 | 1882.00 (0.79%) | 1879.50 | 1864.10 - 1971.40 | 0.3083 times | Fri 19 June 2026 | 1867.20 (0.05%) | 1912.50 | 1847.00 - 1913.00 | 0.2293 times | Thu 18 June 2026 | 1866.30 (0%) | 1893.10 | 1862.60 - 1893.10 | 0.1772 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2075.8 and 2305.9
| Weekly Target 1 | 1885.43 |
| Weekly Target 2 | 2036.07 |
| Weekly Target 3 | 2115.5333333333 |
| Weekly Target 4 | 2266.17 |
| Weekly Target 5 | 2345.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 1.868 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.6215 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.7924 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.5011 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9171 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 0.9578 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.693 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.562 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.68 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.4072 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 0.936 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2075.8 and 2305.9
| Monthly Target 1 | 1885.43 |
| Monthly Target 2 | 2036.07 |
| Monthly Target 3 | 2115.5333333333 |
| Monthly Target 4 | 2266.17 |
| Monthly Target 5 | 2345.63 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (7.61%) | 2002.10 | 1964.90 - 2195.00 | 0.2244 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0715 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5595 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0439 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6979 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6617 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5472 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3835 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6685 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.1419 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3313 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2058.36 |
| 12 day DMA | 1986.18 |
| 20 day DMA | 1928.8 |
| 35 day DMA | 1866.57 |
| 50 day DMA | 1835.26 |
| 100 day DMA | 1810.2 |
| 150 day DMA | 1974.31 |
| 200 day DMA | 2008.9 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.3 | 2022.61 | 1997.22 |
| 12 day EMA | 2005.69 | 1972.79 | 1954.5 |
| 20 day EMA | 1956.27 | 1932.03 | 1917.15 |
| 35 day EMA | 1903.17 | 1886.48 | 1875.48 |
| 50 day EMA | 1857.79 | 1844.37 | 1835.03 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.36 | 2025.62 | 2015.82 |
| 12 day SMA | 1986.18 | 1960.53 | 1943.51 |
| 20 day SMA | 1928.8 | 1913.39 | 1896.87 |
| 35 day SMA | 1866.57 | 1855.33 | 1847.91 |
| 50 day SMA | 1835.26 | 1827.72 | 1823.48 |
| 100 day SMA | 1810.2 | 1809.35 | 1809.49 |
| 150 day SMA | 1974.31 | 1978.99 | 1983.72 |
| 200 day SMA | 2008.9 | 2006.16 | 2004.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.