JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2711.05 and 2779.85
| Daily Target 1 | 2657.9 |
| Daily Target 2 | 2695.4 |
| Daily Target 3 | 2726.7 |
| Daily Target 4 | 2764.2 |
| Daily Target 5 | 2795.5 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2732.90 (0.81%) | 2711.00 | 2689.20 - 2758.00 | 0.27 times | Wed 20 August 2025 | 2711.00 (-3.86%) | 2840.00 | 2670.00 - 2840.00 | 0.6324 times | Tue 19 August 2025 | 2819.70 (1.23%) | 2785.70 | 2781.80 - 2875.00 | 0.5401 times | Mon 18 August 2025 | 2785.50 (5.93%) | 2667.00 | 2603.20 - 2819.30 | 0.9778 times | Thu 14 August 2025 | 2629.60 (5.1%) | 2521.90 | 2500.10 - 2673.90 | 0.8361 times | Wed 13 August 2025 | 2501.90 (-0.79%) | 2526.80 | 2460.00 - 2609.80 | 0.6632 times | Tue 12 August 2025 | 2521.80 (-3.09%) | 2659.30 | 2458.90 - 2732.10 | 1.353 times | Mon 11 August 2025 | 2602.10 (11.89%) | 2404.00 | 2404.00 - 2699.80 | 2.4096 times | Fri 08 August 2025 | 2325.50 (9.26%) | 2128.50 | 2101.50 - 2459.80 | 2.2078 times | Thu 07 August 2025 | 2128.50 (-1.63%) | 2145.00 | 2092.20 - 2220.00 | 0.11 times | Wed 06 August 2025 | 2163.70 (-4.88%) | 2237.00 | 2150.00 - 2297.30 | 0.1542 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2668.05 and 2939.85
| Weekly Target 1 | 2465.23 |
| Weekly Target 2 | 2599.07 |
| Weekly Target 3 | 2737.0333333333 |
| Weekly Target 4 | 2870.87 |
| Weekly Target 5 | 3008.83 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2732.90 (3.93%) | 2667.00 | 2603.20 - 2875.00 | 1.3674 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.9727 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.9151 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.9216 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 1.3176 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.6422 times | Fri 11 July 2025 | 1692.20 (-3.28%) | 1749.70 | 1680.00 - 1789.80 | 0.1373 times | Fri 04 July 2025 | 1749.60 (2.84%) | 1760.80 | 1683.00 - 1800.20 | 0.1893 times | Fri 27 June 2025 | 1701.30 (5.6%) | 1611.10 | 1587.20 - 1771.90 | 0.2666 times | Fri 20 June 2025 | 1611.10 (-6.99%) | 1740.60 | 1564.10 - 1740.60 | 0.2701 times | Fri 13 June 2025 | 1732.20 (6.92%) | 1620.10 | 1620.10 - 1809.60 | 0.4624 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2412.55 and 3195.35
| Monthly Target 1 | 1783.9 |
| Monthly Target 2 | 2258.4 |
| Monthly Target 3 | 2566.7 |
| Monthly Target 4 | 3041.2 |
| Monthly Target 5 | 3349.5 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2732.90 (20.75%) | 2250.10 | 2092.20 - 2875.00 | 2.294 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1157 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4533 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4681 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9073 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7615 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2557.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is strongly bullish. It has broken a strong resistance of 2164 and is expected to move up further.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2401 and price is deviating by 236 points
Upper Bollinger band is at 2871 and lower is at 1930, while middle bands are at 2165 and 2636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.72 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2735.74 |
| 12 day DMA | 2516.4 |
| 20 day DMA | 2400.1 |
| 35 day DMA | 2145.94 |
| 50 day DMA | 2006.93 |
| 100 day DMA | 1713.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2700.77 | 2684.7 | 2671.55 |
| 12 day EMA | 2557.07 | 2525.11 | 2491.32 |
| 20 day EMA | 2421.13 | 2388.33 | 2354.38 |
| 35 day EMA | 2232.17 | 2202.69 | 2172.76 |
| 50 day EMA | 2049.74 | 2021.87 | 1993.75 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2735.74 | 2689.54 | 2651.7 |
| 12 day SMA | 2516.4 | 2473.21 | 2424.21 |
| 20 day SMA | 2400.1 | 2366.72 | 2333.14 |
| 35 day SMA | 2145.94 | 2116.47 | 2088.29 |
| 50 day SMA | 2006.93 | 1986.81 | 1966.52 |
| 100 day SMA | 1713.26 | 1698.56 | 1684.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.