Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1896.25 and 1980.85
| Daily Target 1 | 1878.57 |
| Daily Target 2 | 1913.93 |
| Daily Target 3 | 1963.1666666667 |
| Daily Target 4 | 1998.53 |
| Daily Target 5 | 2047.77 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1949.30 (1.18%) | 1955.30 | 1927.80 - 2012.40 | 0.7465 times | Thu 22 January 2026 | 1926.50 (-1.71%) | 1998.00 | 1890.40 - 2015.40 | 1.3916 times | Wed 21 January 2026 | 1960.10 (-1.74%) | 1994.80 | 1929.00 - 2031.90 | 0.5802 times | Tue 20 January 2026 | 1994.80 (-3.3%) | 2062.90 | 1953.90 - 2069.60 | 1.7767 times | Mon 19 January 2026 | 2062.90 (-3.2%) | 2131.10 | 2050.00 - 2145.00 | 1.1469 times | Fri 16 January 2026 | 2131.10 (0.44%) | 2100.70 | 2100.70 - 2171.10 | 0.6462 times | Wed 14 January 2026 | 2121.80 (-3.12%) | 2190.10 | 2114.40 - 2190.20 | 0.8372 times | Tue 13 January 2026 | 2190.10 (-4.62%) | 2262.00 | 2160.00 - 2290.00 | 1.4839 times | Mon 12 January 2026 | 2296.10 (-2.84%) | 2363.20 | 2266.00 - 2363.50 | 0.5372 times | Fri 09 January 2026 | 2363.20 (-0.18%) | 2386.40 | 2335.00 - 2442.30 | 0.8536 times | Thu 08 January 2026 | 2367.40 (0.45%) | 2380.40 | 2350.00 - 2460.00 | 0.9842 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1792.55 and 2047.15
| Weekly Target 1 | 1740.3 |
| Weekly Target 2 | 1844.8 |
| Weekly Target 3 | 1994.9 |
| Weekly Target 4 | 2099.4 |
| Weekly Target 5 | 2249.5 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1949.30 (-8.53%) | 2131.10 | 1890.40 - 2145.00 | 0.6422 times | Fri 16 January 2026 | 2131.10 (-9.82%) | 2363.20 | 2100.70 - 2363.50 | 0.3989 times | Fri 09 January 2026 | 2363.20 (2.63%) | 2289.30 | 2215.00 - 2460.00 | 0.4589 times | Fri 02 January 2026 | 2302.60 (-3.69%) | 2392.10 | 2203.10 - 2404.60 | 0.1542 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.4298 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.2571 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.6359 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.4236 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 2.4592 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 4.1401 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 4.0289 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1635.05 and 2204.65
| Monthly Target 1 | 1530.3 |
| Monthly Target 2 | 1739.8 |
| Monthly Target 3 | 2099.9 |
| Monthly Target 4 | 2309.4 |
| Monthly Target 5 | 2669.5 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1949.30 (-13.07%) | 2253.70 | 1890.40 - 2460.00 | 0.3409 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3453 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.602 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.7299 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1988 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.487 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.503 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9748 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8182 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1978.72 |
| 12 day DMA | 2143.34 |
| 20 day DMA | 2209.22 |
| 35 day DMA | 2249.5 |
| 50 day DMA | 2395.3 |
| 100 day DMA | 2180.91 |
| 150 day DMA | 1921.4 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.41 | 2010.96 | 2053.18 |
| 12 day EMA | 2093.38 | 2119.57 | 2154.66 |
| 20 day EMA | 2167.14 | 2190.06 | 2217.79 |
| 35 day EMA | 2284 | 2303.7 | 2325.91 |
| 50 day EMA | 2374.48 | 2391.83 | 2410.82 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.72 | 2015.08 | 2054.14 |
| 12 day SMA | 2143.34 | 2175.36 | 2207.34 |
| 20 day SMA | 2209.22 | 2230.69 | 2250.48 |
| 35 day SMA | 2249.5 | 2260.45 | 2273.11 |
| 50 day SMA | 2395.3 | 2412.71 | 2429.89 |
| 100 day SMA | 2180.91 | 2177.85 | 2174.79 |
| 150 day SMA | 1921.4 | 1917.4 | 1913.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.