Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 473.05 and 482.15
| Daily Target 1 | 471.17 |
| Daily Target 2 | 474.93 |
| Daily Target 3 | 480.26666666667 |
| Daily Target 4 | 484.03 |
| Daily Target 5 | 489.37 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 478.70 (-1.21%) | 484.50 | 476.50 - 485.60 | 1.0034 times | Fri 25 September 2026 | 484.55 (1.18%) | 478.50 | 474.10 - 490.00 | 0.8119 times | Thu 24 September 2026 | 478.90 (-0.91%) | 484.65 | 476.05 - 484.75 | 0.2917 times | Wed 23 September 2026 | 483.30 (-1.59%) | 491.65 | 483.30 - 493.70 | 0.5371 times | Tue 22 September 2026 | 491.10 (0.83%) | 487.65 | 487.00 - 495.90 | 1.4999 times | Mon 21 September 2026 | 487.05 (-2.59%) | 498.00 | 485.70 - 503.60 | 1.8901 times | Fri 18 September 2026 | 500.00 (4.12%) | 483.95 | 480.30 - 502.00 | 2.492 times | Thu 17 September 2026 | 480.20 (1.95%) | 469.95 | 467.35 - 486.75 | 0.702 times | Wed 16 September 2026 | 471.00 (1.07%) | 466.00 | 461.65 - 472.00 | 0.3665 times | Tue 15 September 2026 | 466.00 (-0.9%) | 468.95 | 461.60 - 472.95 | 0.4053 times | Fri 11 September 2026 | 470.25 (-0.75%) | 470.60 | 465.65 - 472.85 | 0.3045 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 473.05 and 482.15
| Weekly Target 1 | 471.17 |
| Weekly Target 2 | 474.93 |
| Weekly Target 3 | 480.26666666667 |
| Weekly Target 4 | 484.03 |
| Weekly Target 5 | 489.37 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 478.70 (-1.21%) | 484.50 | 476.50 - 485.60 | 0.112 times | Fri 25 September 2026 | 484.55 (-3.09%) | 498.00 | 474.10 - 503.60 | 0.5617 times | Fri 18 September 2026 | 500.00 (6.33%) | 468.95 | 461.60 - 502.00 | 0.4428 times | Fri 11 September 2026 | 470.25 (-2.58%) | 482.00 | 465.65 - 484.20 | 0.3512 times | Fri 04 September 2026 | 482.70 (-1.58%) | 490.00 | 476.95 - 496.00 | 0.398 times | Fri 28 August 2026 | 490.45 (-3.22%) | 506.90 | 490.05 - 527.85 | 0.7618 times | Fri 21 August 2026 | 506.75 (0.53%) | 504.20 | 494.75 - 512.60 | 0.737 times | Fri 14 August 2026 | 504.10 (3.62%) | 487.00 | 471.60 - 521.00 | 2.959 times | Fri 07 August 2026 | 486.50 (11.01%) | 439.95 | 439.95 - 495.30 | 2.7477 times | Fri 31 July 2026 | 438.25 (4.78%) | 420.80 | 420.45 - 442.90 | 0.9287 times | Fri 24 July 2026 | 418.25 (0.26%) | 418.45 | 408.55 - 426.75 | 0.5673 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 449.15 and 491.15
| Monthly Target 1 | 439.3 |
| Monthly Target 2 | 459 |
| Monthly Target 3 | 481.3 |
| Monthly Target 4 | 501 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 478.70 (-3.49%) | 487.00 | 461.60 - 503.60 | 0.3183 times | Mon 31 August 2026 | 496.00 (13.18%) | 439.95 | 439.95 - 527.85 | 1.3559 times | Fri 31 July 2026 | 438.25 (4.94%) | 418.20 | 408.55 - 457.40 | 0.9321 times | Tue 30 June 2026 | 417.60 (-2.32%) | 430.00 | 411.10 - 438.70 | 1.0184 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.6825 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.5895 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.7915 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.8786 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.7648 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.6681 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8187 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 483.31 |
| 12 day DMA | 480.4 |
| 20 day DMA | 481.46 |
| 35 day DMA | 489.54 |
| 50 day DMA | 475.79 |
| 100 day DMA | 455.31 |
| 150 day DMA | 462.22 |
| 200 day DMA | 481.74 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.05 | 483.72 | 483.31 |
| 12 day EMA | 482.54 | 483.24 | 483 |
| 20 day EMA | 482.45 | 482.84 | 482.66 |
| 35 day EMA | 476.29 | 476.15 | 475.66 |
| 50 day EMA | 472.29 | 472.03 | 471.52 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.31 | 484.98 | 488.07 |
| 12 day SMA | 480.4 | 480.18 | 479.83 |
| 20 day SMA | 481.46 | 482.04 | 483.02 |
| 35 day SMA | 489.54 | 489.76 | 489.43 |
| 50 day SMA | 475.79 | 474.56 | 473.33 |
| 100 day SMA | 455.31 | 455.18 | 455.1 |
| 150 day SMA | 462.22 | 462.59 | 462.91 |
| 200 day SMA | 481.74 | 482.3 | 482.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 478.80 | 488.80 | 476.55 to 488.80 | 0.32 times |
| 25 Fri | 487.75 | 482.95 | 475.45 to 491.80 | 0.6 times |
| 24 Thu | 478.65 | 484.20 | 477.00 to 485.55 | 1.13 times |
| 23 Wed | 485.60 | 492.00 | 484.50 to 494.60 | 1.47 times |
| 22 Tue | 492.70 | 488.30 | 488.10 to 496.50 | 1.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 472.70 | 481.05 | 471.50 to 482.30 | 2.11 times |
| 25 Fri | 483.70 | 476.00 | 472.85 to 487.45 | 1.6 times |
| 24 Thu | 476.25 | 482.90 | 474.35 to 482.90 | 0.75 times |
| 23 Wed | 483.40 | 488.10 | 482.15 to 493.00 | 0.3 times |
| 22 Tue | 490.90 | 487.00 | 485.80 to 494.40 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 471.25 | 476.90 | 470.90 to 478.00 | 1.25 times |
| 25 Fri | 481.75 | 473.90 | 473.00 to 485.65 | 1.09 times |
| 24 Thu | 474.85 | 480.00 | 473.60 to 481.20 | 0.95 times |
| 23 Wed | 481.75 | 488.30 | 481.10 to 491.75 | 0.91 times |
| 22 Tue | 489.05 | 486.85 | 486.00 to 490.40 | 0.8 times |
Option chain for Jubilant Foodworks JUBLFOOD 29 Tue September 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 95.90 | 0.12 |
| 25 Fri September 2026 | 0.05 | 110.00 | 0.16 |
| 24 Thu September 2026 | 0.05 | 110.00 | 0.15 |
| 23 Wed September 2026 | 0.10 | 110.00 | 0.14 |
| 22 Tue September 2026 | 0.15 | 110.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.55 | 71.55 | 0.5 |
| 25 Fri September 2026 | 1.55 | 71.55 | 0.5 |
| 24 Thu September 2026 | 1.55 | 71.55 | 0.5 |
| 23 Wed September 2026 | 1.55 | 71.55 | 0.5 |
| 22 Tue September 2026 | 1.55 | 71.55 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 85.50 | 0.12 |
| 25 Fri September 2026 | 0.30 | 85.50 | 0.11 |
| 24 Thu September 2026 | 0.30 | 66.35 | 0.11 |
| 23 Wed September 2026 | 0.30 | 66.35 | 0.11 |
| 22 Tue September 2026 | 0.30 | 66.35 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 58.00 | 0.18 |
| 25 Fri September 2026 | 0.40 | 58.00 | 0.18 |
| 24 Thu September 2026 | 0.40 | 58.00 | 0.18 |
| 23 Wed September 2026 | 0.40 | 58.00 | 0.18 |
| 22 Tue September 2026 | 0.40 | 58.00 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 82.00 | 0.05 |
| 25 Fri September 2026 | 0.05 | 76.10 | 0.06 |
| 24 Thu September 2026 | 0.05 | 57.30 | 0.07 |
| 23 Wed September 2026 | 0.15 | 57.30 | 0.06 |
| 22 Tue September 2026 | 0.20 | 57.30 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 72.00 | 0.08 |
| 25 Fri September 2026 | 0.30 | 72.00 | 0.08 |
| 24 Thu September 2026 | 0.30 | 72.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 72.00 | 0.08 |
| 22 Tue September 2026 | 0.30 | 72.00 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 67.60 | 0.02 |
| 25 Fri September 2026 | 0.10 | 62.75 | 0.02 |
| 24 Thu September 2026 | 0.10 | 62.75 | 0.03 |
| 23 Wed September 2026 | 0.15 | 62.75 | 0.04 |
| 22 Tue September 2026 | 0.25 | 56.50 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 44.40 | 0.54 |
| 25 Fri September 2026 | 0.10 | 44.40 | 0.52 |
| 24 Thu September 2026 | 0.20 | 44.40 | 0.47 |
| 23 Wed September 2026 | 0.35 | 44.40 | 0.44 |
| 22 Tue September 2026 | 0.30 | 44.40 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 56.50 | 0.23 |
| 25 Fri September 2026 | 0.10 | 48.00 | 0.17 |
| 24 Thu September 2026 | 0.15 | 48.00 | 0.16 |
| 23 Wed September 2026 | 0.20 | 48.00 | 0.14 |
| 22 Tue September 2026 | 0.35 | 48.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 36.75 | 0.04 |
| 25 Fri September 2026 | 0.10 | 36.75 | 0.03 |
| 24 Thu September 2026 | 0.15 | 36.75 | 0.02 |
| 23 Wed September 2026 | 0.50 | 36.75 | 0.02 |
| 22 Tue September 2026 | 0.50 | 36.75 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 47.50 | 0.05 |
| 25 Fri September 2026 | 0.15 | 36.10 | 0.04 |
| 24 Thu September 2026 | 0.15 | 36.10 | 0.04 |
| 23 Wed September 2026 | 0.30 | 36.10 | 0.04 |
| 22 Tue September 2026 | 0.50 | 36.10 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 43.95 | 0.26 |
| 25 Fri September 2026 | 0.15 | 43.95 | 0.22 |
| 24 Thu September 2026 | 0.15 | 43.95 | 0.23 |
| 23 Wed September 2026 | 0.35 | 26.90 | 0.23 |
| 22 Tue September 2026 | 0.55 | 26.90 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 41.25 | 0.29 |
| 25 Fri September 2026 | 0.15 | 40.75 | 0.28 |
| 24 Thu September 2026 | 0.25 | 40.75 | 0.25 |
| 23 Wed September 2026 | 0.40 | 25.35 | 0.23 |
| 22 Tue September 2026 | 0.75 | 25.35 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 31.00 | 0.18 |
| 25 Fri September 2026 | 0.20 | 31.00 | 0.13 |
| 24 Thu September 2026 | 0.30 | 31.00 | 0.13 |
| 23 Wed September 2026 | 0.45 | 26.85 | 0.11 |
| 22 Tue September 2026 | 1.05 | 26.85 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 26.40 | 0.14 |
| 25 Fri September 2026 | 0.20 | 21.95 | 0.11 |
| 24 Thu September 2026 | 0.35 | 31.60 | 0.1 |
| 23 Wed September 2026 | 0.70 | 22.35 | 0.11 |
| 22 Tue September 2026 | 1.60 | 22.85 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 25.15 | 0.19 |
| 25 Fri September 2026 | 0.40 | 18.05 | 0.18 |
| 24 Thu September 2026 | 0.45 | 18.05 | 0.18 |
| 23 Wed September 2026 | 1.05 | 18.05 | 0.16 |
| 22 Tue September 2026 | 2.40 | 14.50 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 21.65 | 0.69 |
| 25 Fri September 2026 | 0.75 | 13.00 | 0.66 |
| 24 Thu September 2026 | 0.65 | 21.90 | 0.56 |
| 23 Wed September 2026 | 1.65 | 16.25 | 0.47 |
| 22 Tue September 2026 | 3.65 | 10.90 | 0.55 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 16.85 | 0.83 |
| 25 Fri September 2026 | 1.45 | 8.45 | 0.77 |
| 24 Thu September 2026 | 1.00 | 17.30 | 0.7 |
| 23 Wed September 2026 | 2.55 | 11.60 | 0.5 |
| 22 Tue September 2026 | 5.55 | 7.65 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 11.80 | 0.61 |
| 25 Fri September 2026 | 3.15 | 5.30 | 0.47 |
| 24 Thu September 2026 | 1.55 | 12.90 | 0.37 |
| 23 Wed September 2026 | 4.05 | 8.20 | 0.62 |
| 22 Tue September 2026 | 7.95 | 5.20 | 0.87 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 7.10 | 0.66 |
| 25 Fri September 2026 | 5.40 | 2.70 | 1.01 |
| 24 Thu September 2026 | 2.60 | 9.00 | 0.89 |
| 23 Wed September 2026 | 6.30 | 5.35 | 1.87 |
| 22 Tue September 2026 | 11.10 | 3.35 | 2.8 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.95 | 3.15 | 0.67 |
| 25 Fri September 2026 | 8.55 | 1.15 | 1.05 |
| 24 Thu September 2026 | 4.35 | 6.20 | 0.74 |
| 23 Wed September 2026 | 9.00 | 3.40 | 0.95 |
| 22 Tue September 2026 | 14.70 | 2.10 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.15 | 1.20 | 3.87 |
| 25 Fri September 2026 | 12.20 | 0.45 | 2.02 |
| 24 Thu September 2026 | 6.80 | 3.45 | 1.98 |
| 23 Wed September 2026 | 12.80 | 1.95 | 9 |
| 22 Tue September 2026 | 21.00 | 1.20 | 8.18 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.75 | 0.45 | 2.86 |
| 25 Fri September 2026 | 17.90 | 0.10 | 2.96 |
| 24 Thu September 2026 | 9.85 | 2.00 | 3.39 |
| 23 Wed September 2026 | 16.80 | 1.20 | 2.44 |
| 22 Tue September 2026 | 23.00 | 0.80 | 2.39 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.00 | 0.30 | 3.34 |
| 25 Fri September 2026 | 28.00 | 0.10 | 3.95 |
| 24 Thu September 2026 | 28.00 | 1.05 | 4.53 |
| 23 Wed September 2026 | 28.00 | 0.70 | 2.24 |
| 22 Tue September 2026 | 28.00 | 0.50 | 2.22 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 27.50 | 0.15 | 5.86 |
| 25 Fri September 2026 | 27.50 | 0.10 | 7.29 |
| 24 Thu September 2026 | 30.05 | 0.75 | 9.54 |
| 23 Wed September 2026 | 30.05 | 0.40 | 9.36 |
| 22 Tue September 2026 | 30.05 | 0.40 | 9.36 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 36.15 | 0.05 | 2.5 |
| 25 Fri September 2026 | 36.15 | 0.05 | 2.5 |
| 24 Thu September 2026 | 36.15 | 0.30 | 2.5 |
| 23 Wed September 2026 | 36.15 | 0.30 | 2.5 |
| 22 Tue September 2026 | 36.15 | 0.30 | 2.5 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.60 | 0.10 | 7.93 |
| 25 Fri September 2026 | 37.75 | 0.10 | 7.47 |
| 24 Thu September 2026 | 28.40 | 0.35 | 7 |
| 23 Wed September 2026 | 46.75 | 0.20 | 7.24 |
| 22 Tue September 2026 | 46.75 | 0.30 | 8.86 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 34.10 | 0.30 | 4.75 |
| 25 Fri September 2026 | 34.10 | 0.30 | 4.75 |
| 24 Thu September 2026 | 34.10 | 0.30 | 4.75 |
| 23 Wed September 2026 | 34.10 | 0.30 | 4.75 |
| 22 Tue September 2026 | 34.10 | 0.30 | 4.75 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.20 | 0.15 | 8.3 |
| 25 Fri September 2026 | 30.10 | 0.10 | 7.09 |
| 24 Thu September 2026 | 30.10 | 0.30 | 7.36 |
| 23 Wed September 2026 | 30.10 | 0.15 | 7.82 |
| 22 Tue September 2026 | 30.10 | 0.15 | 8.82 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.00 | 0.05 | 9.75 |
| 25 Fri September 2026 | 44.00 | 0.05 | 9.75 |
| 24 Thu September 2026 | 44.00 | 0.10 | 12.25 |
| 23 Wed September 2026 | 44.00 | 0.10 | 12.25 |
| 22 Tue September 2026 | 44.00 | 0.05 | 12.5 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 79.00 | 0.05 | 3.79 |
| 25 Fri September 2026 | 90.30 | 0.05 | 3.27 |
| 24 Thu September 2026 | 90.30 | 0.05 | 3.27 |
| 23 Wed September 2026 | 90.30 | 0.05 | 3.27 |
| 22 Tue September 2026 | 90.30 | 0.05 | 3.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.