Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 410.65 and 422.85
| Daily Target 1 | 408.3 |
| Daily Target 2 | 413 |
| Daily Target 3 | 420.5 |
| Daily Target 4 | 425.2 |
| Daily Target 5 | 432.7 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 417.70 (-1.3%) | 425.70 | 415.80 - 428.00 | 0.6005 times | Thu 25 June 2026 | 423.20 (-0.31%) | 426.00 | 421.70 - 431.00 | 0.5186 times | Wed 24 June 2026 | 424.50 (0.25%) | 422.90 | 422.30 - 426.80 | 0.6194 times | Tue 23 June 2026 | 423.45 (-2.3%) | 436.90 | 422.20 - 438.70 | 0.7568 times | Mon 22 June 2026 | 433.40 (3.44%) | 421.00 | 420.30 - 435.80 | 1.9006 times | Fri 19 June 2026 | 419.00 (-0.93%) | 423.20 | 416.05 - 423.25 | 3.116 times | Thu 18 June 2026 | 422.95 (-0.05%) | 425.00 | 420.30 - 425.00 | 0.7057 times | Wed 17 June 2026 | 423.15 (-0.05%) | 424.00 | 419.50 - 426.95 | 0.4445 times | Tue 16 June 2026 | 423.35 (0.17%) | 424.95 | 422.00 - 427.50 | 0.6952 times | Mon 15 June 2026 | 422.65 (0.79%) | 425.00 | 421.40 - 434.00 | 0.6426 times | Fri 12 June 2026 | 419.35 (1.39%) | 418.00 | 411.10 - 421.40 | 1.0198 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 410.65 and 422.85
| Weekly Target 1 | 408.3 |
| Weekly Target 2 | 413 |
| Weekly Target 3 | 420.5 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 432.7 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 417.70 (-1.3%) | 425.70 | 415.80 - 428.00 | 0.0853 times | Thu 25 June 2026 | 423.20 (1%) | 421.00 | 420.30 - 438.70 | 0.5393 times | Fri 19 June 2026 | 419.00 (-0.08%) | 425.00 | 416.05 - 434.00 | 0.7962 times | Fri 12 June 2026 | 419.35 (-1.84%) | 423.35 | 411.10 - 430.00 | 0.6697 times | Fri 05 June 2026 | 427.20 (-0.07%) | 430.00 | 413.30 - 437.40 | 1.3759 times | Fri 29 May 2026 | 427.50 (-2.1%) | 440.00 | 422.15 - 446.25 | 3.2879 times | Fri 22 May 2026 | 436.65 (-5.35%) | 456.00 | 428.65 - 478.00 | 1.7615 times | Fri 15 May 2026 | 461.35 (-2.52%) | 470.80 | 422.25 - 470.80 | 0.4548 times | Fri 08 May 2026 | 473.30 (-1.11%) | 481.40 | 461.00 - 483.90 | 0.4176 times | Thu 30 April 2026 | 478.60 (-2.71%) | 496.00 | 469.60 - 498.05 | 0.6118 times | Fri 24 April 2026 | 491.95 (7.19%) | 456.65 | 447.00 - 498.75 | 0.925 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 400.6 and 428.2
| Monthly Target 1 | 394.9 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 433.9 |
| Monthly Target 5 | 450.1 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 417.70 (-2.29%) | 430.00 | 411.10 - 438.70 | 1.0663 times | Fri 29 May 2026 | 427.50 (-10.68%) | 481.40 | 422.15 - 483.90 | 1.8217 times | Thu 30 April 2026 | 478.60 (10.25%) | 448.05 | 408.80 - 498.75 | 1.721 times | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 0.857 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 0.9513 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 0.8281 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 0.7234 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 0.8864 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.5118 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.6331 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.664 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 424.45 |
| 12 day DMA | 422.19 |
| 20 day DMA | 423.65 |
| 35 day DMA | 434.79 |
| 50 day DMA | 447.31 |
| 100 day DMA | 468.26 |
| 150 day DMA | 498.32 |
| 200 day DMA | 526.62 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.01 | 424.17 | 424.65 |
| 12 day EMA | 423.56 | 424.63 | 424.89 |
| 20 day EMA | 426.66 | 427.6 | 428.06 |
| 35 day EMA | 434.9 | 435.91 | 436.66 |
| 50 day EMA | 444.42 | 445.51 | 446.42 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.45 | 424.71 | 424.66 |
| 12 day SMA | 422.19 | 422.8 | 422.77 |
| 20 day SMA | 423.65 | 424.14 | 424.34 |
| 35 day SMA | 434.79 | 436.54 | 437.91 |
| 50 day SMA | 447.31 | 448.05 | 448.35 |
| 100 day SMA | 468.26 | 468.96 | 469.67 |
| 150 day SMA | 498.32 | 499.56 | 500.84 |
| 200 day SMA | 526.62 | 527.71 | 528.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 418.80 | 426.20 | 416.75 to 429.20 | 0.65 times |
| 25 Thu | 424.45 | 429.40 | 422.40 to 431.55 | 0.88 times |
| 24 Wed | 425.90 | 422.80 | 422.15 to 427.40 | 1.03 times |
| 23 Tue | 423.60 | 436.85 | 422.40 to 439.00 | 1.21 times |
| 22 Mon | 434.85 | 418.10 | 418.10 to 437.25 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 416.75 | 425.30 | 416.50 to 429.80 | 1.86 times |
| 25 Thu | 423.50 | 424.55 | 422.80 to 431.90 | 1.17 times |
| 24 Wed | 425.70 | 423.10 | 423.10 to 428.00 | 0.87 times |
| 23 Tue | 424.40 | 437.45 | 423.15 to 440.00 | 0.6 times |
| 22 Mon | 435.25 | 421.90 | 421.30 to 437.50 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 417.45 | 425.00 | 416.70 to 429.25 | 1.46 times |
| 25 Thu | 424.75 | 428.60 | 424.00 to 432.00 | 1.15 times |
| 24 Wed | 426.35 | 424.60 | 423.90 to 427.25 | 0.94 times |
| 23 Tue | 425.35 | 436.95 | 424.75 to 439.20 | 0.83 times |
| 22 Mon | 434.45 | 424.90 | 424.60 to 436.00 | 0.61 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Tue June 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 143.00 | 1.94 |
| 25 Thu June 2026 | 0.05 | 132.30 | 4.14 |
| 24 Wed June 2026 | 0.05 | 133.00 | 3.85 |
| 23 Tue June 2026 | 0.05 | 132.70 | 4.04 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 132.70 | 3.33 |
| 25 Thu June 2026 | 0.05 | 121.20 | 3.11 |
| 24 Wed June 2026 | 0.05 | 124.00 | 3.33 |
| 23 Tue June 2026 | 0.05 | 122.60 | 3.33 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 122.30 | 0.29 |
| 25 Thu June 2026 | 0.20 | 111.65 | 0.34 |
| 24 Wed June 2026 | 0.20 | 116.00 | 0.46 |
| 23 Tue June 2026 | 0.20 | 120.00 | 0.49 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 109.00 | 1 |
| 25 Thu June 2026 | 0.15 | 103.80 | 1.07 |
| 24 Wed June 2026 | 0.15 | 106.00 | 1.07 |
| 23 Tue June 2026 | 0.15 | 105.30 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 100.00 | 1.08 |
| 25 Thu June 2026 | 0.05 | 91.30 | 1.11 |
| 24 Wed June 2026 | 0.10 | 86.25 | 1.11 |
| 23 Tue June 2026 | 0.05 | 86.25 | 1.03 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 84.50 | 0.33 |
| 25 Thu June 2026 | 0.10 | 87.00 | 0.35 |
| 24 Wed June 2026 | 0.10 | 87.00 | 0.34 |
| 23 Tue June 2026 | 0.15 | 94.00 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 81.00 | 0.59 |
| 25 Thu June 2026 | 0.10 | 75.00 | 0.6 |
| 24 Wed June 2026 | 0.10 | 75.15 | 0.47 |
| 23 Tue June 2026 | 0.15 | 66.00 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 64.00 | 0.23 |
| 25 Thu June 2026 | 0.10 | 64.00 | 0.23 |
| 24 Wed June 2026 | 0.10 | 64.00 | 0.2 |
| 23 Tue June 2026 | 0.15 | 64.00 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 62.40 | 0.1 |
| 25 Thu June 2026 | 0.10 | 56.00 | 0.08 |
| 24 Wed June 2026 | 0.15 | 43.75 | 0.07 |
| 23 Tue June 2026 | 0.25 | 43.75 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 56.00 | 0.3 |
| 25 Thu June 2026 | 0.15 | 46.00 | 0.31 |
| 24 Wed June 2026 | 0.15 | 39.85 | 0.24 |
| 23 Tue June 2026 | 0.30 | 39.85 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 51.20 | 0.14 |
| 25 Thu June 2026 | 0.15 | 40.35 | 0.12 |
| 24 Wed June 2026 | 0.20 | 46.50 | 0.11 |
| 23 Tue June 2026 | 0.30 | 46.50 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 35.90 | 1.18 |
| 25 Thu June 2026 | 0.15 | 35.90 | 1.07 |
| 24 Wed June 2026 | 0.25 | 30.25 | 0.99 |
| 23 Tue June 2026 | 0.40 | 30.25 | 0.82 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 41.00 | 0.6 |
| 25 Thu June 2026 | 0.15 | 32.20 | 0.45 |
| 24 Wed June 2026 | 0.35 | 34.35 | 0.42 |
| 23 Tue June 2026 | 0.55 | 36.40 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 36.60 | 0.07 |
| 25 Thu June 2026 | 0.15 | 36.00 | 0.05 |
| 24 Wed June 2026 | 0.40 | 36.00 | 0.05 |
| 23 Tue June 2026 | 0.70 | 36.00 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 32.00 | 0.67 |
| 25 Thu June 2026 | 0.25 | 24.20 | 0.59 |
| 24 Wed June 2026 | 0.60 | 24.50 | 0.52 |
| 23 Tue June 2026 | 1.05 | 27.40 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 25.85 | 0.59 |
| 25 Thu June 2026 | 0.40 | 23.20 | 0.49 |
| 24 Wed June 2026 | 1.00 | 23.20 | 0.42 |
| 23 Tue June 2026 | 1.50 | 23.20 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 21.75 | 0.35 |
| 25 Thu June 2026 | 0.75 | 16.15 | 0.27 |
| 24 Wed June 2026 | 1.60 | 16.00 | 0.23 |
| 23 Tue June 2026 | 2.20 | 18.45 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 16.10 | 0.42 |
| 25 Thu June 2026 | 1.35 | 12.50 | 0.4 |
| 24 Wed June 2026 | 2.50 | 11.90 | 0.34 |
| 23 Tue June 2026 | 3.10 | 14.65 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 11.90 | 0.61 |
| 25 Thu June 2026 | 2.45 | 8.40 | 0.5 |
| 24 Wed June 2026 | 3.90 | 8.20 | 0.49 |
| 23 Tue June 2026 | 4.30 | 10.75 | 0.53 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 7.25 | 0.96 |
| 25 Thu June 2026 | 4.45 | 5.30 | 0.91 |
| 24 Wed June 2026 | 5.95 | 5.30 | 0.91 |
| 23 Tue June 2026 | 6.20 | 7.65 | 0.76 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.25 | 3.80 | 3.53 |
| 25 Thu June 2026 | 7.50 | 3.25 | 3.17 |
| 24 Wed June 2026 | 8.80 | 3.20 | 2.97 |
| 23 Tue June 2026 | 8.60 | 5.05 | 2.76 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.20 | 1.40 | 1.72 |
| 25 Thu June 2026 | 10.25 | 1.70 | 1.39 |
| 24 Wed June 2026 | 12.30 | 1.85 | 1.34 |
| 23 Tue June 2026 | 11.70 | 3.25 | 1.22 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.95 | 0.55 | 4.11 |
| 25 Thu June 2026 | 14.90 | 0.80 | 3.98 |
| 24 Wed June 2026 | 15.40 | 1.00 | 4.71 |
| 23 Tue June 2026 | 15.45 | 2.05 | 4.72 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.90 | 0.10 | 9.35 |
| 25 Thu June 2026 | 31.15 | 0.45 | 11.41 |
| 24 Wed June 2026 | 31.15 | 0.60 | 12.41 |
| 23 Tue June 2026 | 31.15 | 1.25 | 13 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.00 | 0.10 | 3 |
| 25 Thu June 2026 | 28.90 | 0.30 | 2.81 |
| 24 Wed June 2026 | 26.00 | 0.50 | 3.07 |
| 23 Tue June 2026 | 25.60 | 0.80 | 3.14 |
JubilantFoodworks JUBLFOOD Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.35 | 0.05 | 45 |
| 25 Thu June 2026 | 30.35 | 0.15 | 48 |
| 24 Wed June 2026 | 30.35 | 0.20 | 48.67 |
| 23 Tue June 2026 | 26.05 | 0.50 | 37 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.00 | 0.05 | 32.33 |
| 25 Thu June 2026 | 47.00 | 0.10 | 35.67 |
| 24 Wed June 2026 | 47.00 | 0.15 | 38.33 |
| 23 Tue June 2026 | 47.00 | 0.20 | 38.33 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 49.90 | 0.05 | 43.6 |
| 25 Thu June 2026 | 59.00 | 0.10 | 26.63 |
| 24 Wed June 2026 | 55.65 | 0.20 | 28.22 |
| 23 Tue June 2026 | 55.65 | 0.15 | 29.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.