Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 423.68 and 440.93
| Daily Target 1 | 420.2 |
| Daily Target 2 | 427.15 |
| Daily Target 3 | 437.45 |
| Daily Target 4 | 444.4 |
| Daily Target 5 | 454.7 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 434.10 (-4.46%) | 441.60 | 430.50 - 447.75 | 2.2999 times | Fri 27 March 2026 | 454.35 (-1.73%) | 462.00 | 448.50 - 464.50 | 1.2201 times | Wed 25 March 2026 | 462.35 (3.07%) | 450.00 | 448.60 - 470.05 | 1.4502 times | Tue 24 March 2026 | 448.60 (2.41%) | 445.90 | 441.10 - 455.50 | 0.9583 times | Mon 23 March 2026 | 438.05 (-2.99%) | 448.00 | 436.20 - 448.00 | 0.4276 times | Fri 20 March 2026 | 451.55 (-0.58%) | 456.40 | 449.90 - 462.85 | 0.7229 times | Thu 19 March 2026 | 454.20 (-4.97%) | 469.80 | 451.90 - 469.80 | 0.7616 times | Wed 18 March 2026 | 477.95 (2.62%) | 465.95 | 462.90 - 479.85 | 0.3668 times | Tue 17 March 2026 | 465.75 (-0.44%) | 467.80 | 460.10 - 471.55 | 0.8641 times | Mon 16 March 2026 | 467.80 (2.11%) | 460.00 | 448.35 - 472.20 | 0.9285 times | Fri 13 March 2026 | 458.15 (-0.78%) | 462.40 | 453.00 - 467.05 | 0.8488 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 423.68 and 440.93
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 427.15 |
| Weekly Target 3 | 437.45 |
| Weekly Target 4 | 444.4 |
| Weekly Target 5 | 454.7 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 434.10 (-4.46%) | 441.60 | 430.50 - 447.75 | 0.502 times | Fri 27 March 2026 | 454.35 (0.62%) | 448.00 | 436.20 - 470.05 | 0.8853 times | Fri 20 March 2026 | 451.55 (-1.44%) | 460.00 | 448.35 - 479.85 | 0.7953 times | Fri 13 March 2026 | 458.15 (-6.88%) | 481.00 | 452.00 - 493.95 | 1.3149 times | Fri 06 March 2026 | 492.00 (-5.37%) | 500.00 | 490.25 - 510.00 | 0.8478 times | Fri 27 February 2026 | 519.90 (-2.35%) | 532.40 | 508.00 - 537.65 | 1.5595 times | Fri 20 February 2026 | 532.40 (-0.13%) | 532.95 | 522.05 - 540.40 | 0.4859 times | Fri 13 February 2026 | 533.10 (-2.05%) | 544.25 | 525.25 - 575.00 | 1.6134 times | Fri 06 February 2026 | 544.25 (9.5%) | 499.95 | 488.45 - 547.50 | 1.1645 times | Fri 30 January 2026 | 497.05 (0.9%) | 495.00 | 481.10 - 500.20 | 0.8313 times | Fri 23 January 2026 | 492.60 (-6.67%) | 524.60 | 490.00 - 530.50 | 1.0963 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 392.55 and 472.05
| Monthly Target 1 | 378.7 |
| Monthly Target 2 | 406.4 |
| Monthly Target 3 | 458.2 |
| Monthly Target 4 | 485.9 |
| Monthly Target 5 | 537.7 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 434.10 (-16.5%) | 500.00 | 430.50 - 510.00 | 1.2132 times | Fri 27 February 2026 | 519.90 (4.6%) | 499.95 | 488.45 - 575.00 | 1.3467 times | Fri 30 January 2026 | 497.05 (-11.02%) | 558.60 | 481.10 - 559.30 | 1.1723 times | Wed 31 December 2025 | 558.60 (-7.13%) | 601.50 | 548.40 - 610.50 | 1.0241 times | Fri 28 November 2025 | 601.50 (0.61%) | 597.85 | 564.95 - 622.95 | 1.2549 times | Fri 31 October 2025 | 597.85 (-3.17%) | 617.40 | 581.50 - 635.00 | 0.7245 times | Tue 30 September 2025 | 617.40 (-1.65%) | 626.00 | 604.15 - 667.75 | 0.8963 times | Fri 29 August 2025 | 627.75 (-4.23%) | 651.40 | 616.50 - 670.45 | 0.9401 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5258 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.9022 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.0971 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 447.49 |
| 12 day DMA | 456.22 |
| 20 day DMA | 471.82 |
| 35 day DMA | 498.29 |
| 50 day DMA | 500.35 |
| 100 day DMA | 537.12 |
| 150 day DMA | 564.62 |
| 200 day DMA | 591.27 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.04 | 455.01 | 455.34 |
| 12 day EMA | 458.56 | 463 | 464.57 |
| 20 day EMA | 469.78 | 473.53 | 475.55 |
| 35 day EMA | 482.81 | 485.68 | 487.52 |
| 50 day EMA | 497.17 | 499.74 | 501.59 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.49 | 450.98 | 450.95 |
| 12 day SMA | 456.22 | 459.48 | 461.81 |
| 20 day SMA | 471.82 | 475.92 | 479.1 |
| 35 day SMA | 498.29 | 501.46 | 503.24 |
| 50 day SMA | 500.35 | 502.25 | 503.73 |
| 100 day SMA | 537.12 | 538.79 | 540.22 |
| 150 day SMA | 564.62 | 565.96 | 567.15 |
| 200 day SMA | 591.27 | 592.57 | 593.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 426.25 | 442.20 | 424.80 to 442.20 | 1.43 times |
| 27 Fri | 446.70 | 453.25 | 440.90 to 458.25 | 1.32 times |
| 25 Wed | 452.90 | 441.50 | 440.35 to 459.80 | 1.07 times |
| 24 Tue | 439.20 | 433.60 | 426.05 to 441.85 | 0.8 times |
| 23 Mon | 426.00 | 435.50 | 423.50 to 437.25 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 419.30 | 433.25 | 418.15 to 433.25 | 1.32 times |
| 27 Fri | 442.25 | 449.00 | 435.45 to 451.35 | 1.09 times |
| 25 Wed | 445.85 | 440.05 | 440.00 to 451.30 | 1 times |
| 24 Tue | 431.95 | 428.75 | 419.80 to 433.55 | 0.84 times |
| 23 Mon | 418.75 | 435.95 | 416.20 to 435.95 | 0.75 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Tue April 2026 expiry
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 177.00 | 14.83 |
| 27 Fri March 2026 | 0.15 | 157.80 | 12.17 |
| 25 Wed March 2026 | 0.15 | 154.30 | 10.83 |
| 24 Tue March 2026 | 0.15 | 169.60 | 9.17 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 165.00 | 40 |
| 27 Fri March 2026 | 0.10 | 152.50 | 27 |
| 25 Wed March 2026 | 0.10 | 144.00 | 20 |
| 24 Tue March 2026 | 0.10 | 155.00 | 10 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 114.00 | 0.73 |
| 27 Fri March 2026 | 0.75 | 114.00 | 0.6 |
| 25 Wed March 2026 | 0.75 | 116.10 | 0.04 |
| 24 Tue March 2026 | 0.60 | 116.10 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.60 | 118.00 | 1.55 |
| 27 Fri March 2026 | 0.85 | 105.00 | 1.3 |
| 25 Wed March 2026 | 1.00 | 94.00 | 0.75 |
| 24 Tue March 2026 | 3.00 | 102.00 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 108.15 | 1.32 |
| 27 Fri March 2026 | 1.40 | 93.50 | 0.46 |
| 25 Wed March 2026 | 1.40 | 82.00 | 0.5 |
| 24 Tue March 2026 | 1.40 | 115.15 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.65 | 53.35 | 1.38 |
| 27 Fri March 2026 | 1.65 | 53.35 | 1.38 |
| 25 Wed March 2026 | 1.65 | 53.35 | 1.38 |
| 24 Tue March 2026 | 1.65 | 53.35 | 1.38 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.75 | 97.00 | 2 |
| 27 Fri March 2026 | 1.55 | 81.30 | 1.11 |
JubilantFoodworks JUBLFOOD Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.20 | 92.35 | 7 |
| 27 Fri March 2026 | 10.20 | 79.45 | 7.5 |
| 25 Wed March 2026 | 10.20 | 70.30 | 7 |
| 24 Tue March 2026 | 10.20 | 85.10 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 91.80 | 0.15 |
| 27 Fri March 2026 | 2.25 | 74.50 | 0.08 |
| 25 Wed March 2026 | 2.20 | 64.00 | 0.25 |
| 24 Tue March 2026 | 3.00 | 81.60 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.70 | 61.90 | 0.05 |
| 27 Fri March 2026 | 2.80 | 61.90 | 0.05 |
| 25 Wed March 2026 | 3.00 | 54.40 | 0.05 |
| 24 Tue March 2026 | 2.55 | 81.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 74.25 | 0.15 |
| 27 Fri March 2026 | 3.95 | 54.05 | 0.15 |
| 25 Wed March 2026 | 4.40 | 49.35 | 0.2 |
| 24 Tue March 2026 | 3.55 | 63.30 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.05 | 61.00 | 0.27 |
| 27 Fri March 2026 | 5.25 | 41.00 | 0.59 |
| 25 Wed March 2026 | 6.15 | 41.00 | 0.87 |
| 24 Tue March 2026 | 6.55 | 59.40 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.45 | 42.00 | 0.15 |
| 27 Fri March 2026 | 6.25 | 42.00 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.10 | 52.50 | 0.26 |
| 27 Fri March 2026 | 7.55 | 42.00 | 0.27 |
| 25 Wed March 2026 | 8.35 | 47.00 | 0.29 |
| 24 Tue March 2026 | 6.45 | 47.00 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.85 | 47.75 | 0.3 |
| 27 Fri March 2026 | 8.65 | 47.75 | 0.38 |
| 25 Wed March 2026 | 9.85 | 47.75 | 0.38 |
| 24 Tue March 2026 | 7.55 | 47.75 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.55 | 43.15 | 0.15 |
| 27 Fri March 2026 | 10.10 | 28.30 | 0.23 |
| 25 Wed March 2026 | 11.60 | 28.30 | 0.26 |
| 24 Tue March 2026 | 8.75 | 38.05 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.55 | 27.10 | 0.25 |
| 27 Fri March 2026 | 11.80 | 27.10 | 0.43 |
| 25 Wed March 2026 | 14.55 | 23.55 | 0.19 |
| 24 Tue March 2026 | 10.05 | 8.55 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.55 | 35.70 | 0.34 |
| 27 Fri March 2026 | 13.85 | 27.75 | 0.46 |
| 25 Wed March 2026 | 15.45 | 22.05 | 0.55 |
| 24 Tue March 2026 | 11.45 | 31.30 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.75 | 36.80 | 1.39 |
| 27 Fri March 2026 | 15.30 | 24.00 | 1.59 |
| 25 Wed March 2026 | 17.55 | 19.40 | 1.76 |
| 24 Tue March 2026 | 13.35 | 28.00 | 1.67 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.25 | 33.30 | 0.63 |
| 27 Fri March 2026 | 17.55 | 21.25 | 1.52 |
| 25 Wed March 2026 | 20.25 | 17.15 | 1.09 |
| 24 Tue March 2026 | 15.25 | 25.05 | 0.4 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.80 | 26.30 | 0.68 |
| 27 Fri March 2026 | 20.10 | 18.55 | 0.89 |
| 25 Wed March 2026 | 23.95 | 15.30 | 0.94 |
| 24 Tue March 2026 | 17.50 | 22.15 | 0.82 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.70 | 26.10 | 2.14 |
| 27 Fri March 2026 | 25.35 | 16.75 | 3.83 |
| 25 Wed March 2026 | 27.95 | 12.90 | 3.57 |
| 24 Tue March 2026 | 19.95 | 19.75 | 3.63 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.70 | 23.80 | 1.77 |
| 27 Fri March 2026 | 29.40 | 14.00 | 0.48 |
| 25 Wed March 2026 | 30.30 | 10.60 | 0.36 |
| 24 Tue March 2026 | 22.35 | 17.15 | 0.23 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.00 | 21.15 | 4.62 |
| 27 Fri March 2026 | 30.00 | 12.20 | 2.9 |
| 25 Wed March 2026 | 32.00 | 9.85 | 2.73 |
| 24 Tue March 2026 | 25.40 | 15.20 | 2.35 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27.70 | 18.70 | 29.5 |
| 27 Fri March 2026 | 27.70 | 10.70 | 15.5 |
| 25 Wed March 2026 | 27.70 | 8.15 | 14.5 |
| 24 Tue March 2026 | 27.70 | 13.30 | 12.5 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.70 | 16.45 | 12.61 |
| 27 Fri March 2026 | 43.75 | 9.75 | 6.8 |
| 25 Wed March 2026 | 31.45 | 7.15 | 6 |
| 24 Tue March 2026 | 31.45 | 11.45 | 5.68 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.15 | 12.75 | 72 |
| 27 Fri March 2026 | 30.15 | 6.25 | 46 |
| 25 Wed March 2026 | 30.15 | 6.25 | 47 |
| 24 Tue March 2026 | 30.15 | 10.25 | 61 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 44.70 | 12.40 | 7 |
| 27 Fri March 2026 | 44.70 | 7.45 | 4.2 |
| 25 Wed March 2026 | 44.70 | 5.40 | 2.87 |
| 24 Tue March 2026 | 33.55 | 8.55 | 1.2 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.50 | 9.45 | 41 |
| 27 Fri March 2026 | 46.40 | 5.25 | 33.25 |
| 25 Wed March 2026 | 46.40 | 3.90 | 28 |
| 24 Tue March 2026 | 46.40 | 6.40 | 26.5 |
JubilantFoodworks JUBLFOOD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 49.75 | 6.90 | 11.55 |
| 27 Fri March 2026 | 66.30 | 3.85 | 8.33 |
| 25 Wed March 2026 | 66.30 | 2.80 | 7.83 |
| 24 Tue March 2026 | 44.65 | 4.80 | 9.18 |
JubilantFoodworks JUBLFOOD Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.00 | 2.80 | 15 |
| 25 Wed March 2026 | 58.00 | 2.00 | 1.5 |
JubilantFoodworks JUBLFOOD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 83.25 | 3.80 | 1.75 |
JubilantFoodworks JUBLFOOD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 77.00 | 2.75 | 0.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.