JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 477.73 and 491.68

Daily Target 1	474.2
Daily Target 2	481.25
Daily Target 3	488.15
Daily Target 4	495.2
Daily Target 5	502.1

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 27 January 2026	488.30 (-0.87%)	495.00	481.10 - 495.05	1.5017 times
Fri 23 January 2026	492.60 (-1.68%)	505.00	490.00 - 505.95	0.852 times
Thu 22 January 2026	501.00 (-1.28%)	510.00	498.30 - 513.75	1.6411 times
Wed 21 January 2026	507.50 (0.14%)	505.00	499.05 - 511.20	0.9616 times
Tue 20 January 2026	506.80 (-2.03%)	517.30	503.80 - 519.35	0.945 times
Mon 19 January 2026	517.30 (-1.99%)	524.60	515.95 - 530.50	0.8478 times
Fri 16 January 2026	527.80 (-0.28%)	526.30	524.35 - 531.80	1.426 times
Wed 14 January 2026	529.30 (0.25%)	528.00	523.20 - 530.80	0.6673 times
Tue 13 January 2026	528.00 (0.84%)	526.50	520.50 - 528.60	0.3648 times
Mon 12 January 2026	523.60 (0.35%)	521.75	512.10 - 525.40	0.7927 times
Fri 09 January 2026	521.75 (-0.8%)	525.95	519.70 - 530.35	1.0414 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 477.73 and 491.68

Weekly Target 1	474.2
Weekly Target 2	481.25
Weekly Target 3	488.15
Weekly Target 4	495.2
Weekly Target 5	502.1

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 27 January 2026	488.30 (-0.87%)	495.00	481.10 - 495.05	0.3842 times
Fri 23 January 2026	492.60 (-6.67%)	524.60	490.00 - 530.50	1.3427 times
Fri 16 January 2026	527.80 (1.16%)	521.75	512.10 - 531.80	0.8318 times
Fri 09 January 2026	521.75 (-5.64%)	552.95	519.70 - 556.15	1.5415 times
Fri 02 January 2026	552.95 (-1.22%)	559.80	549.00 - 577.45	1.2557 times
Fri 26 December 2025	559.80 (-0.69%)	567.00	555.00 - 570.40	1.0067 times
Fri 19 December 2025	563.70 (-3.4%)	581.95	548.40 - 581.95	1.2993 times
Fri 12 December 2025	583.55 (-1.63%)	593.00	575.00 - 606.35	0.7121 times
Fri 05 December 2025	593.20 (-1.38%)	601.50	583.95 - 610.50	0.6268 times
Fri 28 November 2025	601.50 (2.11%)	589.05	582.05 - 612.90	0.9992 times
Fri 21 November 2025	589.05 (-4.27%)	615.60	587.00 - 619.00	1.2273 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 445.6 and 523.8

Monthly Target 1	431.37
Monthly Target 2	459.83
Monthly Target 3	509.56666666667
Monthly Target 4	538.03
Monthly Target 5	587.77

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Tue 27 January 2026	488.30 (-12.59%)	558.60	481.10 - 559.30	1.1165 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	1.1125 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	1.3632 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.787 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.9736 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	1.0212 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5711 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.9801 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.1918 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.883 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.2288 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	499.24
12 day DMA	514.16
20 day DMA	528.97
35 day DMA	547.92
50 day DMA	563.19
100 day DMA	587.88
150 day DMA	613.39
200 day DMA	631.78

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.08	504.47	510.41
12 day EMA	513.14	517.66	522.22
20 day EMA	525.09	528.96	532.79
35 day EMA	542.17	545.34	548.45
50 day EMA	558.13	560.98	563.77

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.24	505.04	512.08
12 day SMA	514.16	518.25	522.74
20 day SMA	528.97	532.55	536.1
35 day SMA	547.92	550.85	553.61
50 day SMA	563.19	564.9	566.75
100 day SMA	587.88	589.3	590.66
150 day SMA	613.39	614.69	615.94
200 day SMA	631.78	632.74	633.74

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	487.65	492.00	481.60 to 494.80	0.14 times
23 Fri	494.85	505.00	491.70 to 505.00	0.6 times
22 Thu	503.10	516.40	499.40 to 516.40	0.9 times
21 Wed	508.70	504.75	499.10 to 512.90	1.41 times
20 Tue	505.45	513.35	502.55 to 519.45	1.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	491.30	489.90	481.55 to 494.70	1.56 times
23 Fri	485.45	493.50	482.50 to 497.15	1.35 times
22 Thu	492.75	501.05	491.65 to 507.40	1.15 times
21 Wed	502.05	496.40	492.15 to 505.05	0.6 times
20 Tue	499.65	513.45	496.40 to 514.50	0.33 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	490.80	482.35	481.00 to 493.10	1.47 times
23 Fri	483.15	491.90	480.80 to 493.60	1.19 times
22 Thu	489.50	505.00	488.70 to 506.10	0.96 times
21 Wed	500.25	496.25	491.40 to 502.95	0.73 times
20 Tue	499.65	512.30	496.25 to 512.95	0.65 times

Option chain for Jubilant Foodworks JUBLFOOD 27 Tue January 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	217.50	0.31
23 Fri January 2026	0.05	202.00	0.53
22 Thu January 2026	0.15	198.00	0.54
21 Wed January 2026	0.20	191.95	0.82

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
27 Tue January 2026	0.20	190.00	0.5
23 Fri January 2026	0.20	172.00	0.53
22 Thu January 2026	0.20	172.00	0.53
21 Wed January 2026	0.20	172.00	0.53

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
27 Tue January 2026	0.25	170.00	0.09
23 Fri January 2026	0.25	170.00	0.09
22 Thu January 2026	0.25	170.00	0.09
21 Wed January 2026	0.25	108.55	0.09

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
27 Tue January 2026	0.70	155.00	1
23 Fri January 2026	0.70	155.00	1
22 Thu January 2026	0.70	155.00	1
21 Wed January 2026	0.70	155.00	1

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	160.00	0.16
23 Fri January 2026	0.05	153.50	0.18
22 Thu January 2026	0.10	150.00	0.2
21 Wed January 2026	0.20	141.15	0.21

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	149.00	1.31
23 Fri January 2026	0.05	144.00	1.73
22 Thu January 2026	0.10	137.50	1.73
21 Wed January 2026	0.30	134.70	1.68

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	152.30	0.57
23 Fri January 2026	0.05	135.00	0.7
22 Thu January 2026	0.10	128.75	1.08
21 Wed January 2026	0.10	125.00	0.69

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	133.00	0.13
23 Fri January 2026	0.05	127.00	0.24
22 Thu January 2026	0.10	112.00	0.29
21 Wed January 2026	0.15	112.00	0.26

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	119.50	0.04
23 Fri January 2026	0.10	115.40	0.04
22 Thu January 2026	0.10	108.40	0.05
21 Wed January 2026	0.20	98.20	0.08

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	112.35	0.1
23 Fri January 2026	0.10	104.95	0.12
22 Thu January 2026	0.10	98.15	0.11
21 Wed January 2026	0.15	88.60	0.11

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	105.00	0.7
23 Fri January 2026	0.10	96.50	0.6
22 Thu January 2026	0.15	83.60	0.62
21 Wed January 2026	0.15	79.60	0.59

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	94.25	0.19
23 Fri January 2026	0.10	81.60	0.24
22 Thu January 2026	0.15	82.10	0.23
21 Wed January 2026	0.20	71.65	0.2

JubilantFoodworks JUBLFOOD Option strike: 575.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	38.20	0.07
23 Fri January 2026	0.05	38.20	0.07
22 Thu January 2026	0.05	38.20	0.06
21 Wed January 2026	0.15	38.20	0.05

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	81.15	0.13
23 Fri January 2026	0.05	76.70	0.17
22 Thu January 2026	0.05	68.00	0.17
21 Wed January 2026	0.20	61.00	0.16

JubilantFoodworks JUBLFOOD Option strike: 565.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	80.65	0.07
23 Fri January 2026	0.15	64.80	0.07
22 Thu January 2026	0.10	64.35	0.06
21 Wed January 2026	0.25	29.65	0.06

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	71.90	0.53
23 Fri January 2026	0.10	67.35	0.7
22 Thu January 2026	0.10	58.50	0.66
21 Wed January 2026	0.30	50.45	0.62

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	70.00	0.25
23 Fri January 2026	0.05	52.65	0.28
22 Thu January 2026	0.10	52.65	0.24
21 Wed January 2026	0.40	47.85	0.23

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	62.50	0.35
23 Fri January 2026	0.05	56.80	0.46
22 Thu January 2026	0.15	46.75	0.5
21 Wed January 2026	0.45	41.00	0.48

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	57.60	0.54
23 Fri January 2026	0.05	42.45	0.54
22 Thu January 2026	0.15	42.45	0.37
21 Wed January 2026	0.50	38.05	0.21

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	53.50	0.33
23 Fri January 2026	0.10	46.75	0.41
22 Thu January 2026	0.25	37.30	0.38
21 Wed January 2026	0.60	31.80	0.38

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	50.00	0.36
23 Fri January 2026	0.05	31.50	0.36
22 Thu January 2026	0.40	31.50	0.42
21 Wed January 2026	0.85	27.25	0.35

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	42.70	1.59
23 Fri January 2026	0.10	33.55	1.44
22 Thu January 2026	0.60	25.65	1.03
21 Wed January 2026	1.25	22.50	1.28

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	40.35	0.87
23 Fri January 2026	0.25	32.40	0.7
22 Thu January 2026	0.85	21.85	0.49
21 Wed January 2026	1.70	17.95	0.74

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	33.75	0.62
23 Fri January 2026	0.40	27.85	0.66
22 Thu January 2026	1.25	18.60	0.54
21 Wed January 2026	2.40	13.80	0.83

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	29.95	0.38
23 Fri January 2026	0.55	22.75	0.31
22 Thu January 2026	1.95	14.05	0.34
21 Wed January 2026	3.70	9.70	0.43

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	23.50	0.9
23 Fri January 2026	0.75	16.25	0.62
22 Thu January 2026	2.90	9.70	0.64
21 Wed January 2026	5.55	6.85	0.88

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	17.55	0.55
23 Fri January 2026	1.10	11.10	0.39
22 Thu January 2026	4.50	6.55	0.85
21 Wed January 2026	8.15	4.40	0.82

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
27 Tue January 2026	0.15	13.55	0.85
23 Fri January 2026	1.75	7.40	1.83
22 Thu January 2026	6.85	3.75	3.71
21 Wed January 2026	11.35	2.80	5.01

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	8.15	1.1
23 Fri January 2026	2.90	3.95	4.29

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
27 Tue January 2026	1.60	5.70	4.93
23 Fri January 2026	5.35	1.50	10.6
22 Thu January 2026	15.00	1.05	11.96
21 Wed January 2026	19.65	1.00	13.43

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
27 Tue January 2026	3.75	0.45	4.6
23 Fri January 2026	8.55	0.30	28.78
22 Thu January 2026	18.60	0.55	16.29
21 Wed January 2026	17.05	0.70	31

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
27 Tue January 2026	7.55	0.05	147
23 Fri January 2026	23.45	0.30	292
22 Thu January 2026	23.45	0.35	294
21 Wed January 2026	118.90	0.45	554

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
27 Tue January 2026	98.20	0.05	39
23 Fri January 2026	98.20	0.10	38
22 Thu January 2026	98.20	0.10	38
21 Wed January 2026	98.20	0.20	38

Feed