Warning: Undefined array key "800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 622.88 and 636.38

Daily Target 1619.15
Daily Target 2626.6
Daily Target 3632.65
Daily Target 4640.1
Daily Target 5646.15

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Tue 19 August 2025 634.05 (-0.18%) 638.70 625.20 - 638.70 0.7822 times
Mon 18 August 2025 635.20 (0.53%) 634.75 633.50 - 650.05 0.8189 times
Thu 14 August 2025 631.85 (-1.23%) 657.25 628.30 - 670.45 3.2344 times
Wed 13 August 2025 639.75 (1.09%) 632.85 631.40 - 644.00 0.3442 times
Tue 12 August 2025 632.85 (0.38%) 630.45 627.05 - 638.55 1.1451 times
Mon 11 August 2025 630.45 (0.96%) 621.90 620.00 - 633.15 0.6129 times
Fri 08 August 2025 624.45 (-1.77%) 635.70 620.95 - 638.45 0.8791 times
Thu 07 August 2025 635.70 (0.9%) 625.25 623.90 - 640.00 1.3412 times
Wed 06 August 2025 630.05 (-1.78%) 643.90 625.35 - 643.90 0.5 times
Tue 05 August 2025 641.50 (-1.13%) 652.00 635.15 - 654.60 0.3419 times
Mon 04 August 2025 648.80 (1.07%) 645.00 641.95 - 656.50 0.5777 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 617.2 and 642.05

Weekly Target 1611.58
Weekly Target 2622.82
Weekly Target 3636.43333333333
Weekly Target 4647.67
Weekly Target 5661.28

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Tue 19 August 2025 634.05 (0.35%) 634.75 625.20 - 650.05 0.5454 times
Thu 14 August 2025 631.85 (1.19%) 621.90 620.00 - 670.45 1.8178 times
Fri 08 August 2025 624.45 (-2.73%) 645.00 620.95 - 656.50 1.2399 times
Fri 01 August 2025 641.95 (-1.09%) 649.00 640.20 - 660.60 0.688 times
Fri 25 July 2025 649.05 (-4.8%) 678.10 646.05 - 682.65 0.5446 times
Fri 18 July 2025 681.80 (0.47%) 682.50 673.10 - 695.50 0.5291 times
Fri 11 July 2025 678.60 (-4.43%) 713.15 674.30 - 714.70 1.0713 times
Fri 04 July 2025 710.05 (0.01%) 709.95 699.95 - 718.95 0.8003 times
Fri 27 June 2025 709.95 (2.03%) 690.00 681.15 - 718.90 1.4475 times
Fri 20 June 2025 695.80 (2.11%) 681.45 673.70 - 697.70 1.3159 times
Fri 13 June 2025 681.45 (-1.98%) 697.00 661.30 - 701.95 0.83 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 601.8 and 652.25

Monthly Target 1591.05
Monthly Target 2612.55
Monthly Target 3641.5
Monthly Target 4663
Monthly Target 5691.95

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Tue 19 August 2025 634.05 (-3.27%) 651.40 620.00 - 670.45 0.6187 times
Thu 31 July 2025 655.50 (-6.6%) 703.05 640.25 - 718.95 0.5227 times
Mon 30 June 2025 701.80 (7.06%) 655.00 650.05 - 718.90 0.8969 times
Fri 30 May 2025 655.55 (-8.37%) 715.00 652.00 - 727.95 1.0907 times
Wed 30 April 2025 715.40 (7.68%) 662.00 646.30 - 725.95 0.8081 times
Fri 28 March 2025 664.35 (6.11%) 626.95 575.05 - 679.00 1.1245 times
Fri 28 February 2025 626.10 (-11.05%) 735.00 623.00 - 760.50 1.2563 times
Fri 31 January 2025 703.90 (-1.98%) 718.00 634.20 - 796.75 1.313 times
Tue 31 December 2024 718.10 (11.41%) 644.55 638.90 - 724.90 1.071 times
Fri 29 November 2024 644.55 (11.9%) 584.80 558.25 - 658.45 1.2981 times
Thu 31 October 2024 576.00 (-15.53%) 685.05 563.10 - 685.95 1.0953 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 11 points

Upper Bollinger band is at 666 and lower is at 622, while middle bands are at 633 and 655

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantFoodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.7 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 634.74
12 day DMA 635.55
20 day DMA 643.15
35 day DMA 663.88
50 day DMA 672.43
100 day DMA 678.89
150 day DMA 674.7
200 day DMA 671.68

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA634.35634.5634.15
12 day EMA638.3639.07639.77
20 day EMA645.31646.49647.68
35 day EMA656.4657.72659.05
50 day EMA669.68671.13672.6

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA634.74634.02631.87
12 day SMA635.55637.34639.07
20 day SMA643.15645.41647.74
35 day SMA663.88665.82667.95
50 day SMA672.43673.74674.94
100 day SMA678.89679.13679.07
150 day SMA674.7675.45676.22
200 day SMA671.68671.44671.19

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 634.85 636.70 626.55 to 638.45 1.01 times
18 Mon 637.55 638.25 634.00 to 651.70 1.01 times
14 Thu 633.80 645.50 630.40 to 672.35 1.03 times
13 Wed 643.25 635.05 633.30 to 646.80 0.98 times
12 Tue 635.50 632.95 630.00 to 641.65 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 638.65 640.55 630.15 to 642.45 1.45 times
18 Mon 640.85 641.50 640.05 to 654.35 1.21 times
14 Thu 637.55 656.55 634.65 to 675.00 1.13 times
13 Wed 647.80 637.60 637.50 to 650.00 0.62 times
12 Tue 639.15 633.65 633.65 to 645.30 0.59 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 636.20 637.50 635.00 to 637.70 1.89 times
18 Mon 643.90 652.00 643.40 to 656.55 1.43 times
14 Thu 640.35 665.00 639.15 to 666.60 1.02 times
13 Wed 647.50 647.50 647.50 to 647.50 0.36 times
12 Tue 640.00 0.00 0.00 to 0.00 0.31 times

Option chain for Jubilant Foodworks JUBLFOOD 28 Thu August 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date CE PE PCR
19 Tue August 2025 0.10114.00 0.11
18 Mon August 2025 0.20114.00 0.11
14 Thu August 2025 0.20114.00 0.11
13 Wed August 2025 0.50114.00 0.11

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 0.1092.00 0.01
18 Mon August 2025 0.2592.00 0.01
14 Thu August 2025 0.2592.00 0.01
13 Wed August 2025 0.70117.35 0.01

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 0.2075.00 0.03
18 Mon August 2025 0.2575.00 0.03
14 Thu August 2025 0.3575.00 0.03
13 Wed August 2025 0.9083.50 0.04

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date CE PE PCR
19 Tue August 2025 0.2068.60 0.04
18 Mon August 2025 0.3568.60 0.04
14 Thu August 2025 0.5068.60 0.04
13 Wed August 2025 1.2590.95 0.05

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 0.4072.15 0.09
18 Mon August 2025 0.4572.15 0.09
14 Thu August 2025 0.6072.15 0.06
13 Wed August 2025 1.7576.30 0.07

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date CE PE PCR
19 Tue August 2025 0.3564.90 0.08
18 Mon August 2025 0.6064.90 0.07
14 Thu August 2025 0.8071.30 0.08
13 Wed August 2025 2.3071.00 0.22

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 0.6065.00 0.08
18 Mon August 2025 0.8556.30 0.07
14 Thu August 2025 1.1068.20 0.09
13 Wed August 2025 3.2561.45 0.13

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date CE PE PCR
19 Tue August 2025 0.7550.00 0.08
18 Mon August 2025 1.1550.00 0.06
14 Thu August 2025 1.5553.30 0.05
13 Wed August 2025 4.4556.30 0.11

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 1.3543.40 0.14
18 Mon August 2025 1.7543.40 0.13
14 Thu August 2025 2.2048.60 0.11
13 Wed August 2025 6.2042.00 0.16

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date CE PE PCR
19 Tue August 2025 2.0036.75 0.12
18 Mon August 2025 2.6532.10 0.14
14 Thu August 2025 3.2039.00 0.11
13 Wed August 2025 8.4036.20 0.16

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 3.3028.30 0.09
18 Mon August 2025 4.3027.25 0.1
14 Thu August 2025 4.7530.40 0.08
13 Wed August 2025 11.4528.45 0.19

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date CE PE PCR
19 Tue August 2025 5.4520.30 0.36
18 Mon August 2025 6.8518.95 0.33
14 Thu August 2025 7.1523.25 0.25
13 Wed August 2025 15.1521.90 0.45

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date CE PE PCR
19 Tue August 2025 8.5013.45 0.47
18 Mon August 2025 10.7013.05 0.47
14 Thu August 2025 10.5516.70 0.35
13 Wed August 2025 20.1017.05 0.48

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date CE PE PCR
19 Tue August 2025 13.408.50 1.49
18 Mon August 2025 16.008.45 1.47
14 Thu August 2025 15.6011.50 1.09
13 Wed August 2025 25.4012.65 2.25

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 19.554.60 3.1
18 Mon August 2025 22.755.10 4.05
14 Thu August 2025 21.657.85 2.57
13 Wed August 2025 32.809.15 1.61

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date CE PE PCR
19 Tue August 2025 27.852.40 11.5
18 Mon August 2025 30.803.05 6.77
14 Thu August 2025 29.105.25 18.92
13 Wed August 2025 38.206.80 37.8

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 36.351.15 8.08
18 Mon August 2025 39.501.80 9.28
14 Thu August 2025 37.303.55 11.26
13 Wed August 2025 47.404.75 18.52

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date CE PE PCR
19 Tue August 2025 53.750.45 36.86
18 Mon August 2025 53.751.10 48
14 Thu August 2025 44.752.50 91.75
13 Wed August 2025 54.503.15 52

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 48.900.20 41.83
18 Mon August 2025 53.900.60 21.6
14 Thu August 2025 53.901.65 30
13 Wed August 2025 58.202.15 19

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date CE PE PCR
19 Tue August 2025 71.550.15 7
18 Mon August 2025 71.550.30 7.33
14 Thu August 2025 71.551.00 11.5
13 Wed August 2025 71.551.50 9.67

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 72.850.20 19.36
18 Mon August 2025 72.850.20 19.55
14 Thu August 2025 72.850.55 21.09
13 Wed August 2025 72.850.95 22.45
Back to top | Use Dark Theme