JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 622.88 and 636.38
| Daily Target 1 | 619.15 |
| Daily Target 2 | 626.6 |
| Daily Target 3 | 632.65 |
| Daily Target 4 | 640.1 |
| Daily Target 5 | 646.15 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 634.05 (-0.18%) | 638.70 | 625.20 - 638.70 | 0.7822 times | Mon 18 August 2025 | 635.20 (0.53%) | 634.75 | 633.50 - 650.05 | 0.8189 times | Thu 14 August 2025 | 631.85 (-1.23%) | 657.25 | 628.30 - 670.45 | 3.2344 times | Wed 13 August 2025 | 639.75 (1.09%) | 632.85 | 631.40 - 644.00 | 0.3442 times | Tue 12 August 2025 | 632.85 (0.38%) | 630.45 | 627.05 - 638.55 | 1.1451 times | Mon 11 August 2025 | 630.45 (0.96%) | 621.90 | 620.00 - 633.15 | 0.6129 times | Fri 08 August 2025 | 624.45 (-1.77%) | 635.70 | 620.95 - 638.45 | 0.8791 times | Thu 07 August 2025 | 635.70 (0.9%) | 625.25 | 623.90 - 640.00 | 1.3412 times | Wed 06 August 2025 | 630.05 (-1.78%) | 643.90 | 625.35 - 643.90 | 0.5 times | Tue 05 August 2025 | 641.50 (-1.13%) | 652.00 | 635.15 - 654.60 | 0.3419 times | Mon 04 August 2025 | 648.80 (1.07%) | 645.00 | 641.95 - 656.50 | 0.5777 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 617.2 and 642.05
| Weekly Target 1 | 611.58 |
| Weekly Target 2 | 622.82 |
| Weekly Target 3 | 636.43333333333 |
| Weekly Target 4 | 647.67 |
| Weekly Target 5 | 661.28 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 634.05 (0.35%) | 634.75 | 625.20 - 650.05 | 0.5454 times | Thu 14 August 2025 | 631.85 (1.19%) | 621.90 | 620.00 - 670.45 | 1.8178 times | Fri 08 August 2025 | 624.45 (-2.73%) | 645.00 | 620.95 - 656.50 | 1.2399 times | Fri 01 August 2025 | 641.95 (-1.09%) | 649.00 | 640.20 - 660.60 | 0.688 times | Fri 25 July 2025 | 649.05 (-4.8%) | 678.10 | 646.05 - 682.65 | 0.5446 times | Fri 18 July 2025 | 681.80 (0.47%) | 682.50 | 673.10 - 695.50 | 0.5291 times | Fri 11 July 2025 | 678.60 (-4.43%) | 713.15 | 674.30 - 714.70 | 1.0713 times | Fri 04 July 2025 | 710.05 (0.01%) | 709.95 | 699.95 - 718.95 | 0.8003 times | Fri 27 June 2025 | 709.95 (2.03%) | 690.00 | 681.15 - 718.90 | 1.4475 times | Fri 20 June 2025 | 695.80 (2.11%) | 681.45 | 673.70 - 697.70 | 1.3159 times | Fri 13 June 2025 | 681.45 (-1.98%) | 697.00 | 661.30 - 701.95 | 0.83 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 601.8 and 652.25
| Monthly Target 1 | 591.05 |
| Monthly Target 2 | 612.55 |
| Monthly Target 3 | 641.5 |
| Monthly Target 4 | 663 |
| Monthly Target 5 | 691.95 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 634.05 (-3.27%) | 651.40 | 620.00 - 670.45 | 0.6187 times | Thu 31 July 2025 | 655.50 (-6.6%) | 703.05 | 640.25 - 718.95 | 0.5227 times | Mon 30 June 2025 | 701.80 (7.06%) | 655.00 | 650.05 - 718.90 | 0.8969 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 1.0907 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.8081 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.1245 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.2563 times | Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 1.313 times | Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 1.071 times | Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 1.2981 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 1.0953 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 11 points
Upper Bollinger band is at 666 and lower is at 622, while middle bands are at 633 and 655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.7 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 634.74 |
| 12 day DMA | 635.55 |
| 20 day DMA | 643.15 |
| 35 day DMA | 663.88 |
| 50 day DMA | 672.43 |
| 100 day DMA | 678.89 |
| 150 day DMA | 674.7 |
| 200 day DMA | 671.68 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.35 | 634.5 | 634.15 |
| 12 day EMA | 638.3 | 639.07 | 639.77 |
| 20 day EMA | 645.31 | 646.49 | 647.68 |
| 35 day EMA | 656.4 | 657.72 | 659.05 |
| 50 day EMA | 669.68 | 671.13 | 672.6 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.74 | 634.02 | 631.87 |
| 12 day SMA | 635.55 | 637.34 | 639.07 |
| 20 day SMA | 643.15 | 645.41 | 647.74 |
| 35 day SMA | 663.88 | 665.82 | 667.95 |
| 50 day SMA | 672.43 | 673.74 | 674.94 |
| 100 day SMA | 678.89 | 679.13 | 679.07 |
| 150 day SMA | 674.7 | 675.45 | 676.22 |
| 200 day SMA | 671.68 | 671.44 | 671.19 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 634.85 | 636.70 | 626.55 to 638.45 | 1.01 times |
| 18 Mon | 637.55 | 638.25 | 634.00 to 651.70 | 1.01 times |
| 14 Thu | 633.80 | 645.50 | 630.40 to 672.35 | 1.03 times |
| 13 Wed | 643.25 | 635.05 | 633.30 to 646.80 | 0.98 times |
| 12 Tue | 635.50 | 632.95 | 630.00 to 641.65 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 638.65 | 640.55 | 630.15 to 642.45 | 1.45 times |
| 18 Mon | 640.85 | 641.50 | 640.05 to 654.35 | 1.21 times |
| 14 Thu | 637.55 | 656.55 | 634.65 to 675.00 | 1.13 times |
| 13 Wed | 647.80 | 637.60 | 637.50 to 650.00 | 0.62 times |
| 12 Tue | 639.15 | 633.65 | 633.65 to 645.30 | 0.59 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 636.20 | 637.50 | 635.00 to 637.70 | 1.89 times |
| 18 Mon | 643.90 | 652.00 | 643.40 to 656.55 | 1.43 times |
| 14 Thu | 640.35 | 665.00 | 639.15 to 666.60 | 1.02 times |
| 13 Wed | 647.50 | 647.50 | 647.50 to 647.50 | 0.36 times |
| 12 Tue | 640.00 | 0.00 | 0.00 to 0.00 | 0.31 times |
Option chain for Jubilant Foodworks JUBLFOOD 28 Thu August 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 114.00 | 0.11 |
| 18 Mon August 2025 | 0.20 | 114.00 | 0.11 |
| 14 Thu August 2025 | 0.20 | 114.00 | 0.11 |
| 13 Wed August 2025 | 0.50 | 114.00 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 92.00 | 0.01 |
| 18 Mon August 2025 | 0.25 | 92.00 | 0.01 |
| 14 Thu August 2025 | 0.25 | 92.00 | 0.01 |
| 13 Wed August 2025 | 0.70 | 117.35 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 75.00 | 0.03 |
| 18 Mon August 2025 | 0.25 | 75.00 | 0.03 |
| 14 Thu August 2025 | 0.35 | 75.00 | 0.03 |
| 13 Wed August 2025 | 0.90 | 83.50 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 68.60 | 0.04 |
| 18 Mon August 2025 | 0.35 | 68.60 | 0.04 |
| 14 Thu August 2025 | 0.50 | 68.60 | 0.04 |
| 13 Wed August 2025 | 1.25 | 90.95 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 72.15 | 0.09 |
| 18 Mon August 2025 | 0.45 | 72.15 | 0.09 |
| 14 Thu August 2025 | 0.60 | 72.15 | 0.06 |
| 13 Wed August 2025 | 1.75 | 76.30 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 64.90 | 0.08 |
| 18 Mon August 2025 | 0.60 | 64.90 | 0.07 |
| 14 Thu August 2025 | 0.80 | 71.30 | 0.08 |
| 13 Wed August 2025 | 2.30 | 71.00 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.60 | 65.00 | 0.08 |
| 18 Mon August 2025 | 0.85 | 56.30 | 0.07 |
| 14 Thu August 2025 | 1.10 | 68.20 | 0.09 |
| 13 Wed August 2025 | 3.25 | 61.45 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.75 | 50.00 | 0.08 |
| 18 Mon August 2025 | 1.15 | 50.00 | 0.06 |
| 14 Thu August 2025 | 1.55 | 53.30 | 0.05 |
| 13 Wed August 2025 | 4.45 | 56.30 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.35 | 43.40 | 0.14 |
| 18 Mon August 2025 | 1.75 | 43.40 | 0.13 |
| 14 Thu August 2025 | 2.20 | 48.60 | 0.11 |
| 13 Wed August 2025 | 6.20 | 42.00 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.00 | 36.75 | 0.12 |
| 18 Mon August 2025 | 2.65 | 32.10 | 0.14 |
| 14 Thu August 2025 | 3.20 | 39.00 | 0.11 |
| 13 Wed August 2025 | 8.40 | 36.20 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.30 | 28.30 | 0.09 |
| 18 Mon August 2025 | 4.30 | 27.25 | 0.1 |
| 14 Thu August 2025 | 4.75 | 30.40 | 0.08 |
| 13 Wed August 2025 | 11.45 | 28.45 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.45 | 20.30 | 0.36 |
| 18 Mon August 2025 | 6.85 | 18.95 | 0.33 |
| 14 Thu August 2025 | 7.15 | 23.25 | 0.25 |
| 13 Wed August 2025 | 15.15 | 21.90 | 0.45 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.50 | 13.45 | 0.47 |
| 18 Mon August 2025 | 10.70 | 13.05 | 0.47 |
| 14 Thu August 2025 | 10.55 | 16.70 | 0.35 |
| 13 Wed August 2025 | 20.10 | 17.05 | 0.48 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.40 | 8.50 | 1.49 |
| 18 Mon August 2025 | 16.00 | 8.45 | 1.47 |
| 14 Thu August 2025 | 15.60 | 11.50 | 1.09 |
| 13 Wed August 2025 | 25.40 | 12.65 | 2.25 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 19.55 | 4.60 | 3.1 |
| 18 Mon August 2025 | 22.75 | 5.10 | 4.05 |
| 14 Thu August 2025 | 21.65 | 7.85 | 2.57 |
| 13 Wed August 2025 | 32.80 | 9.15 | 1.61 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 27.85 | 2.40 | 11.5 |
| 18 Mon August 2025 | 30.80 | 3.05 | 6.77 |
| 14 Thu August 2025 | 29.10 | 5.25 | 18.92 |
| 13 Wed August 2025 | 38.20 | 6.80 | 37.8 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.35 | 1.15 | 8.08 |
| 18 Mon August 2025 | 39.50 | 1.80 | 9.28 |
| 14 Thu August 2025 | 37.30 | 3.55 | 11.26 |
| 13 Wed August 2025 | 47.40 | 4.75 | 18.52 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 53.75 | 0.45 | 36.86 |
| 18 Mon August 2025 | 53.75 | 1.10 | 48 |
| 14 Thu August 2025 | 44.75 | 2.50 | 91.75 |
| 13 Wed August 2025 | 54.50 | 3.15 | 52 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.90 | 0.20 | 41.83 |
| 18 Mon August 2025 | 53.90 | 0.60 | 21.6 |
| 14 Thu August 2025 | 53.90 | 1.65 | 30 |
| 13 Wed August 2025 | 58.20 | 2.15 | 19 |
JubilantFoodworks JUBLFOOD Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 71.55 | 0.15 | 7 |
| 18 Mon August 2025 | 71.55 | 0.30 | 7.33 |
| 14 Thu August 2025 | 71.55 | 1.00 | 11.5 |
| 13 Wed August 2025 | 71.55 | 1.50 | 9.67 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 72.85 | 0.20 | 19.36 |
| 18 Mon August 2025 | 72.85 | 0.20 | 19.55 |
| 14 Thu August 2025 | 72.85 | 0.55 | 21.09 |
| 13 Wed August 2025 | 72.85 | 0.95 | 22.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
