JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 646.35 and 684.25

Daily Target 1618.8
Daily Target 2636
Daily Target 3656.7
Daily Target 4673.9
Daily Target 5694.6

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 30 September 2026 653.20 (2.21%) 639.50 639.50 - 677.40 1.4701 times
Tue 29 September 2026 639.10 (-2.4%) 657.10 635.20 - 657.20 0.6079 times
Mon 28 September 2026 654.80 (-0.2%) 664.00 646.45 - 673.50 1.5994 times
Fri 25 September 2026 656.10 (3.27%) 630.35 630.35 - 660.00 0.9038 times
Thu 24 September 2026 635.35 (-0.87%) 640.95 631.80 - 649.00 0.6898 times
Wed 23 September 2026 640.95 (3.78%) 625.20 625.00 - 643.90 1.0063 times
Tue 22 September 2026 617.60 (-1.54%) 631.00 613.35 - 637.80 0.5245 times
Mon 21 September 2026 627.25 (0.38%) 624.90 614.05 - 631.75 0.6758 times
Fri 18 September 2026 624.90 (-1.32%) 638.50 612.00 - 642.60 2.2426 times
Thu 17 September 2026 633.25 (0.21%) 624.90 624.90 - 638.50 0.2797 times
Wed 16 September 2026 631.95 (0.23%) 630.50 622.80 - 641.90 0.6246 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 623.1 and 665.3

Weekly Target 1613.07
Weekly Target 2633.13
Weekly Target 3655.26666666667
Weekly Target 4675.33
Weekly Target 5697.47

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 30 September 2026 653.20 (-0.44%) 664.00 635.20 - 677.40 1.0675 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 1.1031 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 1.0298 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.7483 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 1.1964 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.7808 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 1.0935 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 1.0598 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 1.0727 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.8481 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 5.0994 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 588.08 and 677.13

Monthly Target 1566.37
Monthly Target 2609.78
Monthly Target 3655.41666666667
Monthly Target 4698.83
Monthly Target 5744.47

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 1.0173 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9698 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.2212 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.85 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8114 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.2562 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7765 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.633 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8316 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6329 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.7733 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 647.71
12 day DMA 637.08
20 day DMA 652.39
35 day DMA 677.42
50 day DMA 696.48
100 day DMA 688.37
150 day DMA 666.68
200 day DMA 668.83

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA646.7643.45645.62
12 day EMA646.98645.85647.08
20 day EMA655.3655.52657.25
35 day EMA674675.22677.35
50 day EMA695.8697.54699.92

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA647.71645.26640.96
12 day SMA637.08637.51639.8
20 day SMA652.39654.39656.18
35 day SMA677.42679.71682.64
50 day SMA696.48698.69700.65
100 day SMA688.37689.41690.44
150 day SMA666.68666.49666.45
200 day SMA668.83668.86669.1
Back to top | Use Dark Theme