JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 613.68 and 650.93

Daily Target 1605.37
Daily Target 2621.98
Daily Target 3642.61666666667
Daily Target 4659.23
Daily Target 5679.87

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 23 January 2026 638.60 (-2.99%) 659.95 626.00 - 663.25 0.8411 times
Thu 22 January 2026 658.25 (1.3%) 662.00 641.65 - 674.35 0.9254 times
Wed 21 January 2026 649.80 (-3.11%) 665.00 641.35 - 672.30 1.6043 times
Tue 20 January 2026 670.65 (-2.11%) 686.95 658.25 - 688.60 0.988 times
Mon 19 January 2026 685.10 (-2.3%) 693.00 679.00 - 694.90 0.6759 times
Fri 16 January 2026 701.25 (2.16%) 694.95 690.20 - 707.40 1.1706 times
Wed 14 January 2026 686.45 (0.31%) 682.60 674.35 - 690.00 0.6047 times
Tue 13 January 2026 684.30 (1.31%) 678.95 675.15 - 696.50 0.6145 times
Mon 12 January 2026 675.45 (-1.51%) 680.80 666.70 - 685.00 0.7049 times
Fri 09 January 2026 685.80 (-3.05%) 703.90 682.35 - 707.95 1.8705 times
Thu 08 January 2026 707.40 (-3%) 737.00 704.05 - 737.00 1.432 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 597.85 and 666.75

Weekly Target 1584.27
Weekly Target 2611.43
Weekly Target 3653.16666666667
Weekly Target 4680.33
Weekly Target 5722.07

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.6801 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.418 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 2.6139 times
Fri 02 January 2026 726.25 (2.22%) 710.00 692.90 - 728.45 0.4182 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4298 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.6209 times
Fri 12 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.6742 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.4693 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 1.1929 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 1.4827 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.8658 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 556.8 and 707.8

Monthly Target 1529.53
Monthly Target 2584.07
Monthly Target 3680.53333333333
Monthly Target 4735.07
Monthly Target 5831.53

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 23 January 2026 638.60 (-9.22%) 703.45 626.00 - 777.00 0.3914 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3504 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4281 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2033 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4906 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3958 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9692 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.4084 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8221 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5406 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6495 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 660.48
12 day DMA 681.03
20 day DMA 696.05
35 day DMA 694.39
50 day DMA 698.84
100 day DMA 692.85
150 day DMA 715.07
200 day DMA 708.24

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA658.25668.07672.98
12 day EMA676.17683687.5
20 day EMA685.16690.06693.41
35 day EMA690.93694.01696.12
50 day EMA692.07694.25695.72

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA660.48673.01678.65
12 day SMA681.03689.78697.49
20 day SMA696.05699.66702.79
35 day SMA694.39696.22697.5
50 day SMA698.84699.55699.69
100 day SMA692.85693.72694.42
150 day SMA715.07715.59716.04
200 day SMA708.24708.41708.39
Back to top | Use Dark Theme