JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 698.75 and 711.95
| Daily Target 1 | 688.73 |
| Daily Target 2 | 695.57 |
| Daily Target 3 | 701.93333333333 |
| Daily Target 4 | 708.77 |
| Daily Target 5 | 715.13 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 702.40 (0.25%) | 700.95 | 695.10 - 708.30 | 0.5802 times | Tue 19 August 2025 | 700.65 (-0.95%) | 711.40 | 698.10 - 720.00 | 1.6795 times | Mon 18 August 2025 | 707.35 (0.81%) | 704.60 | 694.75 - 713.50 | 0.7314 times | Thu 14 August 2025 | 701.70 (0.5%) | 707.10 | 697.80 - 709.90 | 0.5436 times | Wed 13 August 2025 | 698.20 (0.19%) | 701.00 | 696.00 - 714.00 | 0.864 times | Tue 12 August 2025 | 696.90 (0.04%) | 696.00 | 689.10 - 702.95 | 0.5562 times | Mon 11 August 2025 | 696.65 (-0.59%) | 697.00 | 682.00 - 704.95 | 0.8827 times | Fri 08 August 2025 | 700.80 (-1.06%) | 708.00 | 695.00 - 711.90 | 1.0471 times | Thu 07 August 2025 | 708.30 (-1.21%) | 715.00 | 695.25 - 715.00 | 1.2831 times | Wed 06 August 2025 | 717.00 (-2.14%) | 731.10 | 708.90 - 736.45 | 1.8322 times | Tue 05 August 2025 | 732.70 (-1.98%) | 747.50 | 725.65 - 752.00 | 1.8589 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 685.95 and 711.2
| Weekly Target 1 | 680.47 |
| Weekly Target 2 | 691.43 |
| Weekly Target 3 | 705.71666666667 |
| Weekly Target 4 | 716.68 |
| Weekly Target 5 | 730.97 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 702.40 (0.1%) | 704.60 | 694.75 - 720.00 | 0.1682 times | Thu 14 August 2025 | 701.70 (0.13%) | 697.00 | 682.00 - 714.00 | 0.1601 times | Fri 08 August 2025 | 700.80 (-7.1%) | 755.30 | 695.00 - 762.50 | 0.409 times | Fri 01 August 2025 | 754.40 (-3.24%) | 782.00 | 743.15 - 845.55 | 0.812 times | Fri 25 July 2025 | 779.65 (-6.2%) | 830.80 | 773.85 - 843.45 | 0.4713 times | Fri 18 July 2025 | 831.20 (2.93%) | 803.80 | 792.55 - 851.80 | 0.6595 times | Fri 11 July 2025 | 807.55 (2.44%) | 780.00 | 778.75 - 823.10 | 0.7524 times | Fri 04 July 2025 | 788.30 (5.13%) | 759.35 | 736.85 - 791.00 | 0.9073 times | Fri 27 June 2025 | 749.85 (7.02%) | 700.65 | 692.15 - 776.80 | 1.5804 times | Fri 20 June 2025 | 700.65 (-11.71%) | 780.00 | 693.15 - 790.00 | 4.0798 times | Fri 13 June 2025 | 793.55 (12.27%) | 707.05 | 664.10 - 806.00 | 8.0986 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 633.7 and 750.7
| Monthly Target 1 | 610.8 |
| Monthly Target 2 | 656.6 |
| Monthly Target 3 | 727.8 |
| Monthly Target 4 | 773.6 |
| Monthly Target 5 | 844.8 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 702.40 (-10.26%) | 784.10 | 682.00 - 799.00 | 0.2482 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.8526 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.878 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7232 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4756 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5714 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.4957 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.9113 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.436 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.408 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.6362 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 45 points
Upper Bollinger band is at 831 and lower is at 655, while middle bands are at 699 and 787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.52 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 702.06 |
| 12 day DMA | 709.18 |
| 20 day DMA | 742.53 |
| 35 day DMA | 771.14 |
| 50 day DMA | 760.26 |
| 100 day DMA | 719.91 |
| 150 day DMA | 707.04 |
| 200 day DMA | 721.59 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.13 | 703.5 | 704.92 |
| 12 day EMA | 716.66 | 719.25 | 722.63 |
| 20 day EMA | 732.1 | 735.22 | 738.86 |
| 35 day EMA | 740.58 | 742.83 | 745.31 |
| 50 day EMA | 750.41 | 752.37 | 754.48 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.06 | 700.96 | 700.16 |
| 12 day SMA | 709.18 | 713.51 | 720.35 |
| 20 day SMA | 742.53 | 748.35 | 754.6 |
| 35 day SMA | 771.14 | 772.96 | 774.73 |
| 50 day SMA | 760.26 | 760.09 | 760.22 |
| 100 day SMA | 719.91 | 719.77 | 719.8 |
| 150 day SMA | 707.04 | 707.24 | 707.62 |
| 200 day SMA | 721.59 | 721.49 | 721.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.