Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 612.95 and 627.7
| Daily Target 1 | 610.05 |
| Daily Target 2 | 615.85 |
| Daily Target 3 | 624.8 |
| Daily Target 4 | 630.6 |
| Daily Target 5 | 639.55 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.65 (-1.62%) | 632.40 | 619.00 - 633.75 | 0.4417 times | Wed 24 June 2026 | 631.90 (0.32%) | 632.00 | 618.00 - 634.80 | 0.7858 times | Tue 23 June 2026 | 629.90 (-2.43%) | 651.65 | 628.00 - 659.90 | 1.5561 times | Mon 22 June 2026 | 645.60 (1.25%) | 637.45 | 633.55 - 648.45 | 0.771 times | Fri 19 June 2026 | 637.65 (-1.29%) | 639.00 | 635.10 - 647.95 | 1.2658 times | Thu 18 June 2026 | 646.00 (-0.48%) | 656.00 | 640.50 - 656.00 | 0.3917 times | Wed 17 June 2026 | 649.10 (-0.14%) | 650.00 | 643.15 - 657.00 | 0.7752 times | Tue 16 June 2026 | 650.00 (1.85%) | 643.95 | 630.10 - 655.00 | 1.2869 times | Mon 15 June 2026 | 638.20 (2.37%) | 630.00 | 617.50 - 641.45 | 2.1024 times | Fri 12 June 2026 | 623.40 (0.98%) | 620.60 | 620.30 - 634.95 | 0.6234 times | Thu 11 June 2026 | 617.35 (-0.36%) | 625.60 | 615.00 - 628.95 | 0.8489 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 598.88 and 640.78
| Weekly Target 1 | 591.28 |
| Weekly Target 2 | 606.47 |
| Weekly Target 3 | 633.18333333333 |
| Weekly Target 4 | 648.37 |
| Weekly Target 5 | 675.08 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.6131 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 1.0042 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.5275 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.9359 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.3997 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.5848 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.583 times | Fri 08 May 2026 | 742.60 (4.04%) | 716.95 | 710.00 - 764.70 | 0.5516 times | Thu 30 April 2026 | 713.75 (-3.36%) | 725.00 | 694.80 - 745.60 | 0.4666 times | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 3.3338 times | Fri 17 April 2026 | 665.20 (2.64%) | 630.00 | 620.70 - 676.35 | 0.332 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 595.88 and 640.78
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 604.47 |
| Monthly Target 3 | 632.18333333333 |
| Monthly Target 4 | 649.37 |
| Monthly Target 5 | 677.08 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.65 (-3.8%) | 650.00 | 615.00 - 659.90 | 0.8369 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8474 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3119 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8109 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6611 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8684 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6609 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8075 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.2697 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9253 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7466 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 633.34 |
| 12 day DMA | 634.2 |
| 20 day DMA | 632.73 |
| 35 day DMA | 673.34 |
| 50 day DMA | 682.48 |
| 100 day DMA | 642.14 |
| 150 day DMA | 660.31 |
| 200 day DMA | 666.46 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.24 | 636.04 | 638.11 |
| 12 day EMA | 636.49 | 639.19 | 640.51 |
| 20 day EMA | 644.34 | 646.73 | 648.29 |
| 35 day EMA | 655.66 | 657.66 | 659.18 |
| 50 day EMA | 673.46 | 675.57 | 677.35 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.34 | 638.21 | 641.65 |
| 12 day SMA | 634.2 | 634.53 | 633.37 |
| 20 day SMA | 632.73 | 635.67 | 638.93 |
| 35 day SMA | 673.34 | 676.78 | 679.48 |
| 50 day SMA | 682.48 | 682.85 | 683.17 |
| 100 day SMA | 642.14 | 642.26 | 642.16 |
| 150 day SMA | 660.31 | 660.72 | 661.05 |
| 200 day SMA | 666.46 | 667.01 | 667.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.