Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 920.2 and 962.8
| Daily Target 1 | 908.23 |
| Daily Target 2 | 932.17 |
| Daily Target 3 | 950.83333333333 |
| Daily Target 4 | 974.77 |
| Daily Target 5 | 993.43 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-1.23%) | 968.00 | 926.90 - 969.50 | 0.9303 times | Thu 22 January 2026 | 968.00 (2.24%) | 954.90 | 952.10 - 973.60 | 0.3613 times | Wed 21 January 2026 | 946.80 (-0.42%) | 942.20 | 932.60 - 961.70 | 2.4367 times | Tue 20 January 2026 | 950.80 (-4.39%) | 994.00 | 944.60 - 996.00 | 1.281 times | Mon 19 January 2026 | 994.50 (-4.89%) | 1031.00 | 983.60 - 1032.00 | 1.3742 times | Fri 16 January 2026 | 1045.60 (-1.94%) | 1055.70 | 1040.00 - 1067.90 | 0.3978 times | Wed 14 January 2026 | 1066.30 (2.47%) | 1031.10 | 1031.10 - 1073.00 | 0.656 times | Tue 13 January 2026 | 1040.60 (-0.94%) | 1044.00 | 1034.70 - 1051.00 | 0.81 times | Mon 12 January 2026 | 1050.50 (-1.29%) | 1063.00 | 1019.10 - 1065.40 | 0.807 times | Fri 09 January 2026 | 1064.20 (-0.96%) | 1074.50 | 1044.90 - 1086.90 | 0.9457 times | Thu 08 January 2026 | 1074.50 (-0.32%) | 1078.00 | 1070.00 - 1087.00 | 0.464 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 888.95 and 994.05
| Weekly Target 1 | 866.57 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 1016.43 |
| Weekly Target 5 | 1076.77 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.5473 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.6474 times | Fri 09 January 2026 | 1064.20 (0.83%) | 1060.00 | 1044.90 - 1107.80 | 0.8878 times | Fri 02 January 2026 | 1055.40 (-1.79%) | 1072.80 | 1028.80 - 1082.60 | 0.8304 times | Fri 26 December 2025 | 1074.60 (-1.15%) | 1082.80 | 1057.10 - 1092.70 | 0.4271 times | Fri 19 December 2025 | 1087.10 (0.1%) | 1078.00 | 1036.10 - 1100.00 | 1.0853 times | Fri 12 December 2025 | 1086.00 (0.84%) | 1077.00 | 1011.00 - 1094.90 | 1.1586 times | Fri 05 December 2025 | 1077.00 (-1.17%) | 1089.70 | 1058.40 - 1118.50 | 0.6913 times | Fri 28 November 2025 | 1089.70 (3.02%) | 1059.00 | 1045.50 - 1108.70 | 1.1392 times | Fri 21 November 2025 | 1057.80 (-6.51%) | 1149.00 | 1051.40 - 1162.00 | 1.5855 times | Fri 14 November 2025 | 1131.40 (0.37%) | 1116.00 | 1105.50 - 1156.20 | 0.9079 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 851.05 and 1031.95
| Monthly Target 1 | 816.03 |
| Monthly Target 2 | 886.07 |
| Monthly Target 3 | 996.93333333333 |
| Monthly Target 4 | 1066.97 |
| Monthly Target 5 | 1177.83 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 956.10 (-10.92%) | 1068.00 | 926.90 - 1107.80 | 0.3502 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.3996 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.6111 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.5675 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.6314 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.6322 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.4128 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.3547 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.7697 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.2709 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6823 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 963.24 |
| 12 day DMA | 1019.66 |
| 20 day DMA | 1037.04 |
| 35 day DMA | 1051.15 |
| 50 day DMA | 1066.7 |
| 100 day DMA | 1085.51 |
| 150 day DMA | 1105.2 |
| 200 day DMA | 1078.84 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.36 | 980.49 | 986.74 |
| 12 day EMA | 1004.32 | 1013.09 | 1021.29 |
| 20 day EMA | 1024.31 | 1031.49 | 1038.17 |
| 35 day EMA | 1046.89 | 1052.23 | 1057.19 |
| 50 day EMA | 1062.09 | 1066.41 | 1070.42 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.24 | 981.14 | 1000.8 |
| 12 day SMA | 1019.66 | 1029.91 | 1038.46 |
| 20 day SMA | 1037.04 | 1042.57 | 1048.26 |
| 35 day SMA | 1051.15 | 1054.7 | 1058.43 |
| 50 day SMA | 1066.7 | 1070.37 | 1073.37 |
| 100 day SMA | 1085.51 | 1086.18 | 1086.87 |
| 150 day SMA | 1105.2 | 1106.31 | 1107.33 |
| 200 day SMA | 1078.84 | 1078.91 | 1078.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.