JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1077.1 and 1118
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1065.8 |
| Daily Target 3 | 1088.4 |
| Daily Target 4 | 1106.7 |
| Daily Target 5 | 1129.3 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1084.10 (0.31%) | 1081.00 | 1070.10 - 1111.00 | 1.0222 times | Tue 19 August 2025 | 1080.70 (2.56%) | 1056.40 | 1054.00 - 1098.00 | 1.5913 times | Mon 18 August 2025 | 1053.70 (-0.22%) | 1058.20 | 1025.00 - 1064.00 | 1.2956 times | Thu 14 August 2025 | 1056.00 (-2%) | 1081.40 | 1050.10 - 1092.40 | 0.752 times | Wed 13 August 2025 | 1077.50 (0.03%) | 1078.10 | 1065.20 - 1087.10 | 0.6809 times | Tue 12 August 2025 | 1077.20 (-2.37%) | 1105.00 | 1070.00 - 1110.60 | 0.853 times | Mon 11 August 2025 | 1103.30 (0.28%) | 1100.20 | 1071.70 - 1108.00 | 1.0851 times | Fri 08 August 2025 | 1100.20 (-0.28%) | 1095.00 | 1086.30 - 1113.40 | 0.7393 times | Thu 07 August 2025 | 1103.30 (-0.11%) | 1092.00 | 1080.80 - 1123.90 | 0.8325 times | Wed 06 August 2025 | 1104.50 (-1.3%) | 1119.00 | 1088.50 - 1134.00 | 1.1481 times | Tue 05 August 2025 | 1119.10 (-2.43%) | 1147.00 | 1113.70 - 1161.50 | 1.1865 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1054.55 and 1140.55
| Weekly Target 1 | 987.37 |
| Weekly Target 2 | 1035.73 |
| Weekly Target 3 | 1073.3666666667 |
| Weekly Target 4 | 1121.73 |
| Weekly Target 5 | 1159.37 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1084.10 (2.66%) | 1058.20 | 1025.00 - 1111.00 | 0.4462 times | Thu 14 August 2025 | 1056.00 (-4.02%) | 1100.20 | 1050.10 - 1110.60 | 0.3848 times | Fri 08 August 2025 | 1100.20 (-5.02%) | 1152.20 | 1080.80 - 1161.50 | 0.6285 times | Fri 01 August 2025 | 1158.40 (-1.71%) | 1178.70 | 1093.00 - 1248.00 | 2.2205 times | Fri 25 July 2025 | 1178.60 (-4.33%) | 1240.00 | 1156.10 - 1242.00 | 0.7232 times | Fri 18 July 2025 | 1232.00 (5.69%) | 1165.70 | 1159.10 - 1239.00 | 0.9696 times | Fri 11 July 2025 | 1165.70 (-2.37%) | 1199.00 | 1144.10 - 1235.00 | 0.7893 times | Fri 04 July 2025 | 1194.00 (1.71%) | 1185.60 | 1173.00 - 1221.60 | 0.771 times | Fri 27 June 2025 | 1173.90 (5.96%) | 1101.00 | 1101.00 - 1205.00 | 1.0627 times | Fri 20 June 2025 | 1107.90 (1.25%) | 1092.20 | 1090.60 - 1172.00 | 2.0042 times | Fri 13 June 2025 | 1094.20 (-4.02%) | 1146.50 | 1060.00 - 1174.40 | 4.1364 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 969.9 and 1139.2
| Monthly Target 1 | 931.83 |
| Monthly Target 2 | 1007.97 |
| Monthly Target 3 | 1101.1333333333 |
| Monthly Target 4 | 1177.27 |
| Monthly Target 5 | 1270.43 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1084.10 (-9.21%) | 1180.00 | 1025.00 - 1194.30 | 0.3926 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.1919 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 1.9865 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.4929 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.0722 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.5756 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.0553 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.8486 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.6184 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.7659 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.804 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1096.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.3
BullKhan value: 36 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1129 and price is deviating by 52 points
Upper Bollinger band is at 1231 and lower is at 1027, while middle bands are at 1078 and 1180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.68 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1070.4 |
| 12 day DMA | 1092.22 |
| 20 day DMA | 1128.63 |
| 35 day DMA | 1156.42 |
| 50 day DMA | 1152.7 |
| 100 day DMA | 1063.31 |
| 150 day DMA | 1021.43 |
| 200 day DMA | 1050.86 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.83 | 1074.7 | 1071.7 |
| 12 day EMA | 1096.47 | 1098.72 | 1101.99 |
| 20 day EMA | 1115.48 | 1118.78 | 1122.79 |
| 35 day EMA | 1130.45 | 1133.18 | 1136.27 |
| 50 day EMA | 1144.06 | 1146.51 | 1149.2 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.4 | 1069.02 | 1073.54 |
| 12 day SMA | 1092.22 | 1098.41 | 1107.86 |
| 20 day SMA | 1128.63 | 1134.94 | 1142.03 |
| 35 day SMA | 1156.42 | 1159.71 | 1163.43 |
| 50 day SMA | 1152.7 | 1153.94 | 1155.21 |
| 100 day SMA | 1063.31 | 1061.18 | 1059.32 |
| 150 day SMA | 1021.43 | 1020.71 | 1020.19 |
| 200 day SMA | 1050.86 | 1050.98 | 1051.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.