JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 790.1 and 828.15

Daily Target 1781.32
Daily Target 2798.88
Daily Target 3819.36666666667
Daily Target 4836.93
Daily Target 5857.42

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 30 March 2026 816.45 (-3.29%) 830.50 801.80 - 839.85 2.2376 times
Fri 27 March 2026 844.25 (-1.8%) 857.00 824.50 - 868.00 1.5826 times
Wed 25 March 2026 859.70 (-0.08%) 868.00 853.20 - 886.30 0.6702 times
Tue 24 March 2026 860.35 (5.41%) 837.00 815.10 - 881.00 1.8477 times
Mon 23 March 2026 816.20 (-1.82%) 815.00 804.15 - 831.30 0.8367 times
Fri 20 March 2026 831.35 (-2.28%) 850.75 828.20 - 856.00 0.4464 times
Thu 19 March 2026 850.75 (-0.68%) 850.00 837.60 - 861.30 0.6106 times
Wed 18 March 2026 856.60 (2.26%) 836.50 835.00 - 861.95 0.3974 times
Tue 17 March 2026 837.70 (-0.27%) 839.95 828.00 - 846.95 0.6727 times
Mon 16 March 2026 839.95 (-0.5%) 830.10 816.65 - 845.20 0.6981 times
Fri 13 March 2026 844.20 (2%) 827.65 799.25 - 855.00 1.2657 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 790.1 and 828.15

Weekly Target 1781.32
Weekly Target 2798.88
Weekly Target 3819.36666666667
Weekly Target 4836.93
Weekly Target 5857.42

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 30 March 2026 816.45 (-3.29%) 830.50 801.80 - 839.85 0.6278 times
Fri 27 March 2026 844.25 (1.55%) 815.00 804.15 - 886.30 1.3852 times
Fri 20 March 2026 831.35 (-1.52%) 830.10 816.65 - 861.95 0.7926 times
Fri 13 March 2026 844.20 (3.2%) 818.00 786.05 - 855.00 1.4701 times
Fri 06 March 2026 818.05 (-5.57%) 828.60 813.60 - 860.00 0.6722 times
Fri 27 February 2026 866.30 (-0.72%) 882.00 861.10 - 910.90 1.1977 times
Fri 20 February 2026 872.55 (-4.43%) 909.90 847.20 - 914.60 0.737 times
Fri 13 February 2026 913.00 (-2.63%) 925.00 893.60 - 955.05 1.3906 times
Fri 06 February 2026 937.65 (-4.51%) 981.90 929.60 - 998.35 1.0699 times
Fri 30 January 2026 981.90 (2.7%) 951.00 929.60 - 991.00 0.6569 times
Fri 23 January 2026 956.10 (-8.56%) 1031.00 926.90 - 1032.00 1.3131 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 751.13 and 851.38

Monthly Target 1729.35
Monthly Target 2772.9
Monthly Target 3829.6
Monthly Target 4873.15
Monthly Target 5929.85

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 0.7351 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.653 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.526 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.4888 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 0.7476 times
Fri 31 October 2025 1101.00 (2%) 1078.90 1033.00 - 1184.80 0.6943 times
Tue 30 September 2025 1079.40 (5.5%) 1023.10 1016.50 - 1148.90 0.7725 times
Fri 29 August 2025 1023.10 (-14.32%) 1180.00 1012.20 - 1194.30 0.7734 times
Thu 31 July 2025 1194.10 (-1.36%) 1210.60 1093.00 - 1248.00 1.7285 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.8809 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 2.1651 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 839.39
12 day DMA 840.43
20 day DMA 836.59
35 day DMA 866.46
50 day DMA 897.34
100 day DMA 992.05
150 day DMA 1025.91
200 day DMA 1057.61

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA836.51846.54847.69
12 day EMA840.28844.61844.67
20 day EMA848.55851.93852.74
35 day EMA874.71878.14880.14
50 day EMA904.81908.42911.04

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA839.39842.37843.67
12 day SMA840.43839.7837.04
20 day SMA836.59839.91842.56
35 day SMA866.46870.96874.55
50 day SMA897.34902.34906.27
100 day SMA992.05995.59998.16
150 day SMA1025.911027.691029.27
200 day SMA1057.611059.251060.75
Back to top | Use Dark Theme