JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1035.43 and 1069.18

Daily Target 11027.08
Daily Target 21043.77
Daily Target 31060.8333333333
Daily Target 41077.52
Daily Target 51094.58

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 28 September 2026 1060.45 (-1.07%) 1077.90 1044.15 - 1077.90 0.5484 times
Fri 25 September 2026 1071.95 (0.76%) 1059.55 1049.20 - 1078.00 0.8983 times
Thu 24 September 2026 1063.85 (0.55%) 1059.00 1038.10 - 1066.25 0.6596 times
Wed 23 September 2026 1058.00 (-1.2%) 1076.20 1052.90 - 1088.10 0.7769 times
Tue 22 September 2026 1070.85 (2.06%) 1052.60 1045.40 - 1079.05 1.1068 times
Mon 21 September 2026 1049.25 (-1.52%) 1074.00 1045.00 - 1091.85 1.7509 times
Fri 18 September 2026 1065.40 (5.27%) 1012.10 1012.10 - 1086.00 1.7723 times
Thu 17 September 2026 1012.10 (0.96%) 1002.00 997.05 - 1025.90 0.5047 times
Wed 16 September 2026 1002.50 (-0.93%) 1010.00 977.50 - 1010.00 0.8858 times
Tue 15 September 2026 1011.95 (-1.29%) 1040.00 1002.15 - 1041.00 1.0963 times
Fri 11 September 2026 1025.20 (-0.04%) 1020.00 1006.30 - 1034.15 1.3275 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1035.43 and 1069.18

Weekly Target 11027.08
Weekly Target 21043.77
Weekly Target 31060.8333333333
Weekly Target 41077.52
Weekly Target 51094.58

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 28 September 2026 1060.45 (-1.07%) 1077.90 1044.15 - 1077.90 0.0708 times
Fri 25 September 2026 1071.95 (0.61%) 1074.00 1038.10 - 1091.85 0.67 times
Fri 18 September 2026 1065.40 (3.92%) 1040.00 977.50 - 1086.00 0.5495 times
Fri 11 September 2026 1025.20 (10.89%) 928.00 918.00 - 1034.15 1.8849 times
Fri 04 September 2026 924.50 (4.74%) 882.65 864.70 - 930.00 0.9147 times
Fri 28 August 2026 882.65 (0.26%) 912.00 871.10 - 928.15 1.8116 times
Fri 21 August 2026 880.35 (1.68%) 865.80 847.85 - 891.00 1.3637 times
Fri 14 August 2026 865.80 (-7.1%) 929.05 860.00 - 995.00 1.7585 times
Fri 07 August 2026 932.00 (-0.34%) 936.00 910.60 - 945.00 0.4845 times
Fri 31 July 2026 935.15 (-3.13%) 975.00 931.00 - 989.95 0.492 times
Fri 24 July 2026 965.35 (-5.6%) 1022.60 950.60 - 1029.00 0.2891 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 967.03 and 1185.28

Monthly Target 1790.38
Monthly Target 2925.42
Monthly Target 31008.6333333333
Monthly Target 41143.67
Monthly Target 51226.88

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 28 September 2026 1060.45 (20.25%) 882.00 873.60 - 1091.85 1.4932 times
Mon 31 August 2026 881.90 (-5.69%) 936.00 847.85 - 995.00 2.1304 times
Fri 31 July 2026 935.15 (-3.68%) 976.00 931.00 - 1042.00 0.8367 times
Tue 30 June 2026 970.90 (-2.42%) 983.00 939.05 - 1004.70 0.5334 times
Fri 29 May 2026 995.00 (7.38%) 931.05 927.25 - 1031.70 0.8207 times
Thu 30 April 2026 926.60 (13.49%) 821.50 800.05 - 959.35 0.8506 times
Mon 30 March 2026 816.45 (-5.75%) 828.60 786.05 - 886.30 1.0202 times
Fri 27 February 2026 866.30 (-11.77%) 981.90 847.20 - 998.35 0.9063 times
Fri 30 January 2026 981.90 (-8.52%) 1068.00 926.90 - 1107.80 0.73 times
Wed 31 December 2025 1073.30 (-1.51%) 1089.70 1011.00 - 1118.50 0.6785 times
Fri 28 November 2025 1089.70 (-1.03%) 1105.00 1045.50 - 1183.00 1.0376 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1065.02
12 day DMA 1043.1
20 day DMA 1000.32
35 day DMA 953.76
50 day DMA 956.09
100 day DMA 969.77
150 day DMA 937.97
200 day DMA 958.01

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.461060.461054.72
12 day EMA1037.571033.411026.41
20 day EMA1013.021008.031001.3
35 day EMA992.67988.68983.78
50 day EMA970.81967.15962.87

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.021062.781061.47
12 day SMA1043.11039.641033.46
20 day SMA1000.32991.43981.77
35 day SMA953.76950.09945.92
50 day SMA956.09955.33954.31
100 day SMA969.77968.57967.16
150 day SMA937.97936.86935.8
200 day SMA958.01958.05958.09
Back to top | Use Dark Theme