Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 946.38 and 975.18
| Daily Target 1 | 940.37 |
| Daily Target 2 | 952.38 |
| Daily Target 3 | 969.16666666667 |
| Daily Target 4 | 981.18 |
| Daily Target 5 | 997.97 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-0.86%) | 982.50 | 957.15 - 985.95 | 0.8565 times | Wed 24 June 2026 | 972.80 (0.03%) | 979.30 | 962.50 - 979.30 | 0.5529 times | Tue 23 June 2026 | 972.50 (1.68%) | 956.45 | 954.00 - 997.50 | 2.4939 times | Mon 22 June 2026 | 956.45 (-1.02%) | 959.80 | 948.10 - 964.90 | 1.3472 times | Fri 19 June 2026 | 966.35 (-0.73%) | 970.00 | 960.20 - 976.85 | 0.8281 times | Thu 18 June 2026 | 973.45 (-2.07%) | 990.00 | 969.00 - 994.75 | 0.7774 times | Wed 17 June 2026 | 994.00 (1.43%) | 980.00 | 974.55 - 998.80 | 0.7988 times | Tue 16 June 2026 | 980.00 (-1.14%) | 1000.00 | 975.00 - 1000.00 | 0.6366 times | Mon 15 June 2026 | 991.35 (1.49%) | 987.00 | 974.45 - 1004.70 | 0.9628 times | Fri 12 June 2026 | 976.75 (3.27%) | 939.05 | 939.05 - 981.75 | 0.7459 times | Thu 11 June 2026 | 945.85 (-1.93%) | 950.45 | 940.60 - 965.85 | 0.5173 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 956.25 and 1005.65
| Weekly Target 1 | 920.6 |
| Weekly Target 2 | 942.5 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 991.9 |
| Weekly Target 5 | 1019.4 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-0.2%) | 959.80 | 948.10 - 997.50 | 0.9851 times | Fri 19 June 2026 | 966.35 (-1.06%) | 987.00 | 960.20 - 1004.70 | 0.7511 times | Fri 12 June 2026 | 976.75 (0.32%) | 967.05 | 939.05 - 981.75 | 0.5903 times | Fri 05 June 2026 | 973.60 (-2.15%) | 983.00 | 959.00 - 997.75 | 0.6426 times | Fri 29 May 2026 | 995.00 (-1.13%) | 1006.45 | 955.25 - 1014.90 | 1.2663 times | Fri 22 May 2026 | 1006.35 (1.64%) | 979.50 | 979.50 - 1030.00 | 1.9766 times | Fri 15 May 2026 | 990.15 (-1.79%) | 1000.00 | 971.55 - 1031.70 | 1.094 times | Fri 08 May 2026 | 1008.20 (8.81%) | 931.05 | 927.25 - 1019.90 | 0.9247 times | Thu 30 April 2026 | 926.60 (-1.99%) | 955.00 | 916.50 - 959.00 | 0.9178 times | Fri 24 April 2026 | 945.40 (3.79%) | 916.00 | 899.05 - 959.35 | 0.8516 times | Fri 17 April 2026 | 910.90 (2.26%) | 869.50 | 865.60 - 916.80 | 0.6075 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 918.9 and 984.55
| Monthly Target 1 | 903.73 |
| Monthly Target 2 | 934.07 |
| Monthly Target 3 | 969.38333333333 |
| Monthly Target 4 | 999.72 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 964.40 (-3.08%) | 983.00 | 939.05 - 1004.70 | 0.5421 times | Fri 29 May 2026 | 995.00 (7.38%) | 931.05 | 927.25 - 1031.70 | 0.9607 times | Thu 30 April 2026 | 926.60 (13.49%) | 821.50 | 800.05 - 959.35 | 0.9957 times | Mon 30 March 2026 | 816.45 (-5.75%) | 828.60 | 786.05 - 886.30 | 1.1942 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 1.0608 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.8546 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.7942 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 1.2146 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 1.128 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 1.255 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 1.2566 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 966.5 |
| 12 day DMA | 971.53 |
| 20 day DMA | 973.42 |
| 35 day DMA | 984.87 |
| 50 day DMA | 968.11 |
| 100 day DMA | 924.29 |
| 150 day DMA | 969.38 |
| 200 day DMA | 1004 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.78 | 970.97 | 970.06 |
| 12 day EMA | 971.74 | 973.07 | 973.12 |
| 20 day EMA | 973.13 | 974.05 | 974.18 |
| 35 day EMA | 966.13 | 966.23 | 965.84 |
| 50 day EMA | 960.89 | 960.75 | 960.26 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.5 | 968.31 | 972.55 |
| 12 day SMA | 971.53 | 972.16 | 970.87 |
| 20 day SMA | 973.42 | 974.79 | 975.41 |
| 35 day SMA | 984.87 | 984.65 | 983.72 |
| 50 day SMA | 968.11 | 966.66 | 965.02 |
| 100 day SMA | 924.29 | 924.27 | 923.93 |
| 150 day SMA | 969.38 | 970.5 | 971.52 |
| 200 day SMA | 1004 | 1004.38 | 1004.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.