Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 641.9 and 660.11
| Daily Target 1 | 638.56 |
| Daily Target 2 | 645.23 |
| Daily Target 3 | 656.77 |
| Daily Target 4 | 663.44 |
| Daily Target 5 | 674.98 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 651.90 (-2.86%) | 668.31 | 650.10 - 668.31 | 1.6303 times | Fri 27 March 2026 | 671.06 (-2.21%) | 694.49 | 670.00 - 694.49 | 0.8771 times | Wed 25 March 2026 | 686.24 (2.07%) | 681.00 | 673.50 - 689.90 | 0.5792 times | Tue 24 March 2026 | 672.29 (1.53%) | 668.02 | 661.70 - 679.00 | 1.0216 times | Mon 23 March 2026 | 662.17 (-3.83%) | 688.65 | 660.84 - 688.65 | 1.6232 times | Fri 20 March 2026 | 688.51 (0.05%) | 692.00 | 685.00 - 699.50 | 0.5569 times | Thu 19 March 2026 | 688.14 (-2.6%) | 706.55 | 683.61 - 706.55 | 1.2993 times | Wed 18 March 2026 | 706.48 (0.84%) | 706.78 | 697.43 - 709.45 | 0.8528 times | Tue 17 March 2026 | 700.61 (1%) | 701.65 | 691.23 - 702.00 | 0.6031 times | Mon 16 March 2026 | 693.67 (-0.86%) | 692.00 | 684.41 - 705.94 | 0.9566 times | Fri 13 March 2026 | 699.71 (-2.25%) | 717.80 | 696.60 - 717.80 | 1.2468 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 641.9 and 660.11
| Weekly Target 1 | 638.56 |
| Weekly Target 2 | 645.23 |
| Weekly Target 3 | 656.77 |
| Weekly Target 4 | 663.44 |
| Weekly Target 5 | 674.98 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 651.90 (-2.86%) | 668.31 | 650.10 - 668.31 | 0.5681 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.429 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.4874 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.5062 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.1257 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.6561 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.5277 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.696 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.1706 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 0.8332 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.0483 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 594.98 and 707.03
| Monthly Target 1 | 576 |
| Monthly Target 2 | 613.95 |
| Monthly Target 3 | 688.05 |
| Monthly Target 4 | 726 |
| Monthly Target 5 | 800.1 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.1735 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.084 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3675 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.8505 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6316 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.7474 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6697 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5793 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.9342 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 0.9621 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.1252 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 668.73 |
| 12 day DMA | 686.39 |
| 20 day DMA | 702.79 |
| 35 day DMA | 722.96 |
| 50 day DMA | 724.81 |
| 100 day DMA | 733.63 |
| 150 day DMA | 734.19 |
| 200 day DMA | 731.88 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.73 | 678.65 | 682.44 |
| 12 day EMA | 684.99 | 691 | 694.63 |
| 20 day EMA | 697.29 | 702.07 | 705.33 |
| 35 day EMA | 709.17 | 712.54 | 714.98 |
| 50 day EMA | 720.43 | 723.23 | 725.36 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.73 | 676.05 | 679.47 |
| 12 day SMA | 686.39 | 691.78 | 696.21 |
| 20 day SMA | 702.79 | 708.13 | 712.38 |
| 35 day SMA | 722.96 | 725.49 | 727.57 |
| 50 day SMA | 724.81 | 726.6 | 727.92 |
| 100 day SMA | 733.63 | 734.69 | 735.48 |
| 150 day SMA | 734.19 | 734.72 | 735.11 |
| 200 day SMA | 731.88 | 732.31 | 732.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.