Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 747.6 and 760.5
| Daily Target 1 | 737.13 |
| Daily Target 2 | 745.17 |
| Daily Target 3 | 750.03333333333 |
| Daily Target 4 | 758.07 |
| Daily Target 5 | 762.93 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 753.20 (0.98%) | 750.30 | 742.00 - 754.90 | 0.8967 times | Wed 13 May 2026 | 745.86 (0.73%) | 741.99 | 732.50 - 750.50 | 1.1759 times | Tue 12 May 2026 | 740.49 (-2.43%) | 752.30 | 738.15 - 759.95 | 1.5813 times | Mon 11 May 2026 | 758.90 (-1.66%) | 770.72 | 756.26 - 770.73 | 1.4512 times | Fri 08 May 2026 | 771.73 (-0.42%) | 760.02 | 760.02 - 777.22 | 0.7224 times | Thu 07 May 2026 | 774.97 (0.25%) | 749.88 | 749.88 - 777.30 | 0.912 times | Wed 06 May 2026 | 773.07 (1.39%) | 775.06 | 763.34 - 775.06 | 0.8432 times | Tue 05 May 2026 | 762.48 (0.43%) | 762.80 | 750.55 - 763.50 | 0.5537 times | Mon 04 May 2026 | 759.22 (0.85%) | 775.38 | 752.89 - 775.38 | 0.8615 times | Thu 30 April 2026 | 752.80 (-0.92%) | 757.70 | 745.10 - 759.19 | 1.002 times | Wed 29 April 2026 | 759.76 (-0.24%) | 764.56 | 758.75 - 766.27 | 0.8346 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 723.74 and 761.97
| Weekly Target 1 | 713.91 |
| Weekly Target 2 | 733.56 |
| Weekly Target 3 | 752.14333333333 |
| Weekly Target 4 | 771.79 |
| Weekly Target 5 | 790.37 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 753.20 (-2.4%) | 770.72 | 732.50 - 770.73 | 0.7223 times | Fri 08 May 2026 | 771.73 (2.51%) | 775.38 | 749.88 - 777.30 | 0.5508 times | Thu 30 April 2026 | 752.80 (-0.19%) | 761.43 | 745.10 - 766.27 | 0.4718 times | Fri 24 April 2026 | 754.26 (-0.44%) | 756.95 | 747.00 - 769.80 | 0.8748 times | Fri 17 April 2026 | 757.60 (3.86%) | 723.11 | 707.58 - 758.94 | 0.8464 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 1.426 times | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.0385 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.3149 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.3686 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.3859 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.0358 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 720.45 and 765.25
| Monthly Target 1 | 709.53 |
| Monthly Target 2 | 731.37 |
| Monthly Target 3 | 754.33333333333 |
| Monthly Target 4 | 776.17 |
| Monthly Target 5 | 799.13 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 753.20 (0.05%) | 775.38 | 732.50 - 777.30 | 0.4824 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.5667 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.1326 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.0635 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3417 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.8345 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6197 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.7333 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6571 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5684 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.9166 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 754.04 |
| 12 day DMA | 759.51 |
| 20 day DMA | 759.13 |
| 35 day DMA | 729.43 |
| 50 day DMA | 726.25 |
| 100 day DMA | 733.38 |
| 150 day DMA | 736.45 |
| 200 day DMA | 733.7 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.37 | 753.46 | 757.26 |
| 12 day EMA | 755.45 | 755.86 | 757.68 |
| 20 day EMA | 751.16 | 750.94 | 751.48 |
| 35 day EMA | 743.51 | 742.94 | 742.77 |
| 50 day EMA | 730.83 | 729.92 | 729.27 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.04 | 758.39 | 763.83 |
| 12 day SMA | 759.51 | 760.36 | 761.06 |
| 20 day SMA | 759.13 | 758.4 | 757.29 |
| 35 day SMA | 729.43 | 727.57 | 726.44 |
| 50 day SMA | 726.25 | 726.3 | 726.39 |
| 100 day SMA | 733.38 | 733.22 | 733.12 |
| 150 day SMA | 736.45 | 736.3 | 736.19 |
| 200 day SMA | 733.7 | 733.6 | 733.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.