Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 723.5 and 741.5
| Daily Target 1 | 708.67 |
| Daily Target 2 | 720.33 |
| Daily Target 3 | 726.66666666667 |
| Daily Target 4 | 738.33 |
| Daily Target 5 | 744.67 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 732.00 (2.08%) | 715.00 | 715.00 - 733.00 | 0.8957 times | Tue 27 January 2026 | 717.06 (0.53%) | 714.82 | 709.20 - 719.00 | 1.1531 times | Fri 23 January 2026 | 713.30 (-1.95%) | 730.80 | 711.01 - 730.80 | 1.0496 times | Thu 22 January 2026 | 727.47 (1.17%) | 722.00 | 716.59 - 730.90 | 0.5094 times | Wed 21 January 2026 | 719.09 (-0.49%) | 725.00 | 710.17 - 725.02 | 1.3629 times | Tue 20 January 2026 | 722.64 (-2.16%) | 738.63 | 720.01 - 741.15 | 1.4011 times | Mon 19 January 2026 | 738.63 (-0.28%) | 742.08 | 737.00 - 744.50 | 0.9801 times | Fri 16 January 2026 | 740.69 (-0.08%) | 744.00 | 736.70 - 746.49 | 0.8871 times | Wed 14 January 2026 | 741.31 (0.58%) | 740.00 | 733.76 - 745.00 | 0.8351 times | Tue 13 January 2026 | 737.06 (-0.22%) | 740.67 | 731.35 - 743.84 | 0.926 times | Mon 12 January 2026 | 738.67 (0.18%) | 740.00 | 728.06 - 740.00 | 1.2949 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 720.6 and 744.4
| Weekly Target 1 | 700.93 |
| Weekly Target 2 | 716.47 |
| Weekly Target 3 | 724.73333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 748.53 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 732.00 (2.62%) | 714.82 | 709.20 - 733.00 | 0.65 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.6823 times | Fri 16 January 2026 | 740.69 (0.46%) | 740.00 | 728.06 - 746.49 | 1.2509 times | Fri 09 January 2026 | 737.32 (-2.45%) | 760.08 | 734.71 - 762.99 | 1.5303 times | Fri 02 January 2026 | 755.86 (1.94%) | 744.50 | 734.00 - 765.00 | 0.8982 times | Fri 26 December 2025 | 741.46 (0.97%) | 737.90 | 734.20 - 745.96 | 0.6185 times | Fri 19 December 2025 | 734.34 (-0.28%) | 740.00 | 723.58 - 740.59 | 0.6396 times | Fri 12 December 2025 | 736.41 (-0.44%) | 742.64 | 714.80 - 744.64 | 1.0736 times | Fri 05 December 2025 | 739.64 (-0.6%) | 747.20 | 732.80 - 751.58 | 0.9862 times | Fri 28 November 2025 | 744.12 (0.68%) | 743.99 | 726.16 - 765.17 | 0.6705 times | Fri 21 November 2025 | 739.09 (-1.57%) | 755.00 | 738.50 - 758.35 | 0.7753 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 692.7 and 748.5
| Monthly Target 1 | 679.6 |
| Monthly Target 2 | 705.8 |
| Monthly Target 3 | 735.4 |
| Monthly Target 4 | 761.6 |
| Monthly Target 5 | 791.2 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 732.00 (-1.73%) | 745.40 | 709.20 - 765.00 | 1.3665 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.9563 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.7102 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.8404 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.7531 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.6514 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 1.0504 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 1.0818 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.2651 times | Wed 30 April 2025 | 688.48 (2.44%) | 692.25 | 620.00 - 715.00 | 1.3248 times | Fri 28 March 2025 | 672.08 (9.8%) | 630.45 | 595.00 - 696.55 | 1.408 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 721.78 |
| 12 day DMA | 730.44 |
| 20 day DMA | 738.72 |
| 35 day DMA | 737 |
| 50 day DMA | 738.67 |
| 100 day DMA | 739.44 |
| 150 day DMA | 734.63 |
| 200 day DMA | 726.85 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.94 | 721.41 | 723.59 |
| 12 day EMA | 729.83 | 729.44 | 731.69 |
| 20 day EMA | 733.49 | 733.65 | 735.4 |
| 35 day EMA | 736.85 | 737.14 | 738.32 |
| 50 day EMA | 738 | 738.24 | 739.1 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.78 | 719.91 | 724.23 |
| 12 day SMA | 730.44 | 731.5 | 735.15 |
| 20 day SMA | 738.72 | 739.05 | 740.27 |
| 35 day SMA | 737 | 737.22 | 737.81 |
| 50 day SMA | 738.67 | 739.05 | 739.73 |
| 100 day SMA | 739.44 | 739.32 | 739.31 |
| 150 day SMA | 734.63 | 734.52 | 734.44 |
| 200 day SMA | 726.85 | 726.39 | 726.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.