Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 777.07 and 781.59
| Daily Target 1 | 776.2 |
| Daily Target 2 | 777.93 |
| Daily Target 3 | 780.72333333333 |
| Daily Target 4 | 782.45 |
| Daily Target 5 | 785.24 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.65 (0.16%) | 783.50 | 779.00 - 783.52 | 1.211 times | Wed 24 June 2026 | 778.40 (0.03%) | 774.25 | 774.00 - 780.50 | 0.6824 times | Tue 23 June 2026 | 778.20 (-1.1%) | 774.00 | 774.00 - 789.97 | 1.0633 times | Mon 22 June 2026 | 786.83 (0.74%) | 787.99 | 780.14 - 788.00 | 1.0161 times | Fri 19 June 2026 | 781.04 (-0.31%) | 787.31 | 777.50 - 787.31 | 0.7941 times | Thu 18 June 2026 | 783.47 (0.47%) | 778.08 | 775.32 - 785.00 | 0.8395 times | Wed 17 June 2026 | 779.84 (0.65%) | 777.50 | 772.45 - 780.70 | 1.0303 times | Tue 16 June 2026 | 774.78 (0.18%) | 779.30 | 770.19 - 779.30 | 0.7046 times | Mon 15 June 2026 | 773.42 (2.34%) | 773.30 | 762.00 - 776.55 | 1.6662 times | Fri 12 June 2026 | 755.73 (2.34%) | 749.90 | 743.50 - 757.00 | 0.9925 times | Thu 11 June 2026 | 738.48 (-1.09%) | 757.63 | 737.56 - 757.63 | 0.6572 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 768.84 and 784.81
| Weekly Target 1 | 765.24 |
| Weekly Target 2 | 772.44 |
| Weekly Target 3 | 781.20666666667 |
| Weekly Target 4 | 788.41 |
| Weekly Target 5 | 797.18 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.65 (-0.18%) | 787.99 | 774.00 - 789.97 | 0.8672 times | Fri 19 June 2026 | 781.04 (3.35%) | 773.30 | 762.00 - 787.31 | 1.0991 times | Fri 12 June 2026 | 755.73 (-0.27%) | 757.76 | 737.56 - 768.00 | 0.8918 times | Fri 05 June 2026 | 757.76 (-1.32%) | 772.29 | 746.53 - 772.30 | 1.2233 times | Fri 29 May 2026 | 767.86 (1.92%) | 755.30 | 755.30 - 780.89 | 1.0326 times | Fri 22 May 2026 | 753.36 (0.74%) | 746.74 | 728.65 - 768.32 | 0.7786 times | Fri 15 May 2026 | 747.86 (-3.09%) | 770.72 | 732.50 - 770.73 | 1.246 times | Fri 08 May 2026 | 771.73 (2.51%) | 775.38 | 749.88 - 777.30 | 0.8307 times | Thu 30 April 2026 | 752.80 (-0.19%) | 761.43 | 745.10 - 766.27 | 0.7115 times | Fri 24 April 2026 | 754.26 (-0.44%) | 756.95 | 747.00 - 769.80 | 1.3193 times | Fri 17 April 2026 | 757.60 (3.86%) | 723.11 | 707.58 - 758.94 | 1.2764 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 758.61 and 811.02
| Monthly Target 1 | 716.65 |
| Monthly Target 2 | 748.15 |
| Monthly Target 3 | 769.06 |
| Monthly Target 4 | 800.56 |
| Monthly Target 5 | 821.47 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 779.65 (1.54%) | 772.29 | 737.56 - 789.97 | 0.9364 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.892 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.4306 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.9473 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9711 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.2251 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.762 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5658 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.6696 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.519 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 780.82 |
| 12 day DMA | 771.37 |
| 20 day DMA | 765.23 |
| 35 day DMA | 761.12 |
| 50 day DMA | 760.3 |
| 100 day DMA | 740.22 |
| 150 day DMA | 739.7 |
| 200 day DMA | 739.83 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.18 | 778.95 | 779.23 |
| 12 day EMA | 773.82 | 772.76 | 771.74 |
| 20 day EMA | 768.9 | 767.77 | 766.65 |
| 35 day EMA | 762.92 | 761.93 | 760.96 |
| 50 day EMA | 758.4 | 757.53 | 756.68 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.82 | 781.59 | 781.88 |
| 12 day SMA | 771.37 | 769.35 | 766.55 |
| 20 day SMA | 765.23 | 765.01 | 764.37 |
| 35 day SMA | 761.12 | 760.93 | 760.47 |
| 50 day SMA | 760.3 | 759.18 | 758.2 |
| 100 day SMA | 740.22 | 739.74 | 739.13 |
| 150 day SMA | 739.7 | 739.51 | 739.33 |
| 200 day SMA | 739.83 | 739.53 | 739.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.