Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 658.29 and 682.78
| Daily Target 1 | 654.03 |
| Daily Target 2 | 662.54 |
| Daily Target 3 | 678.51666666667 |
| Daily Target 4 | 687.03 |
| Daily Target 5 | 703.01 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 671.06 (-2.21%) | 694.49 | 670.00 - 694.49 | 0.912 times | Wed 25 March 2026 | 686.24 (2.07%) | 681.00 | 673.50 - 689.90 | 0.6023 times | Tue 24 March 2026 | 672.29 (1.53%) | 668.02 | 661.70 - 679.00 | 1.0623 times | Mon 23 March 2026 | 662.17 (-3.83%) | 688.65 | 660.84 - 688.65 | 1.688 times | Fri 20 March 2026 | 688.51 (0.05%) | 692.00 | 685.00 - 699.50 | 0.5791 times | Thu 19 March 2026 | 688.14 (-2.6%) | 706.55 | 683.61 - 706.55 | 1.3511 times | Wed 18 March 2026 | 706.48 (0.84%) | 706.78 | 697.43 - 709.45 | 0.8868 times | Tue 17 March 2026 | 700.61 (1%) | 701.65 | 691.23 - 702.00 | 0.6271 times | Mon 16 March 2026 | 693.67 (-0.86%) | 692.00 | 684.41 - 705.94 | 0.9948 times | Fri 13 March 2026 | 699.71 (-2.25%) | 717.80 | 696.60 - 717.80 | 1.2965 times | Thu 12 March 2026 | 715.84 (-0.11%) | 718.98 | 703.51 - 719.89 | 0.7657 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 649.13 and 682.78
| Weekly Target 1 | 641.81 |
| Weekly Target 2 | 656.44 |
| Weekly Target 3 | 675.46333333333 |
| Weekly Target 4 | 690.09 |
| Weekly Target 5 | 709.11 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.3636 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.4193 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.4372 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.0741 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.626 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.5035 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.6641 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.117 times | Fri 30 January 2026 | 729.61 (2.29%) | 714.82 | 709.20 - 735.95 | 0.795 times | Fri 23 January 2026 | 713.30 (-3.7%) | 742.08 | 710.17 - 744.50 | 1.0002 times | Fri 16 January 2026 | 740.69 (0.46%) | 740.00 | 728.06 - 746.49 | 0.7437 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 615.3 and 716.61
| Monthly Target 1 | 596.71 |
| Monthly Target 2 | 633.88 |
| Monthly Target 3 | 698.01666666667 |
| Monthly Target 4 | 735.19 |
| Monthly Target 5 | 799.33 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 671.06 (-10.58%) | 733.07 | 660.84 - 762.15 | 2.0123 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.1063 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3957 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.8681 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6446 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.7628 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.6835 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5913 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.9534 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 0.982 times | Fri 30 May 2025 | 714.91 (3.84%) | 709.13 | 651.99 - 742.47 | 1.1484 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 676.05 |
| 12 day DMA | 691.78 |
| 20 day DMA | 708.13 |
| 35 day DMA | 725.49 |
| 50 day DMA | 726.6 |
| 100 day DMA | 734.69 |
| 150 day DMA | 734.72 |
| 200 day DMA | 732.31 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.65 | 682.44 | 680.54 |
| 12 day EMA | 691 | 694.63 | 696.15 |
| 20 day EMA | 702.12 | 705.39 | 707.41 |
| 35 day EMA | 712.9 | 715.36 | 717.07 |
| 50 day EMA | 722.97 | 725.09 | 726.67 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.05 | 679.47 | 683.52 |
| 12 day SMA | 691.78 | 696.21 | 698.32 |
| 20 day SMA | 708.13 | 712.38 | 715.58 |
| 35 day SMA | 725.49 | 727.57 | 729.07 |
| 50 day SMA | 726.6 | 727.92 | 728.97 |
| 100 day SMA | 734.69 | 735.48 | 736.14 |
| 150 day SMA | 734.72 | 735.11 | 735.36 |
| 200 day SMA | 732.31 | 732.63 | 732.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.