Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 749.01 and 770.16
| Daily Target 1 | 744.71 |
| Daily Target 2 | 753.31 |
| Daily Target 3 | 765.86333333333 |
| Daily Target 4 | 774.46 |
| Daily Target 5 | 787.01 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 761.90 (-1.9%) | 778.42 | 757.27 - 778.42 | 1.6582 times | Fri 25 September 2026 | 776.69 (0.38%) | 777.30 | 771.61 - 777.77 | 1.0684 times | Thu 24 September 2026 | 773.76 (-1.37%) | 780.62 | 772.08 - 781.54 | 1.0036 times | Wed 23 September 2026 | 784.54 (0.77%) | 782.44 | 778.21 - 785.00 | 0.8038 times | Tue 22 September 2026 | 778.55 (-0.48%) | 786.06 | 777.00 - 786.07 | 0.7249 times | Mon 21 September 2026 | 782.31 (0.15%) | 787.30 | 777.00 - 787.30 | 0.7485 times | Fri 18 September 2026 | 781.11 (1.19%) | 778.30 | 766.15 - 782.00 | 0.563 times | Thu 17 September 2026 | 771.94 (0.93%) | 767.96 | 761.00 - 773.40 | 0.6625 times | Wed 16 September 2026 | 764.82 (0.28%) | 760.00 | 754.40 - 766.70 | 0.9407 times | Tue 15 September 2026 | 762.71 (-2.46%) | 797.60 | 757.68 - 797.60 | 1.8263 times | Fri 11 September 2026 | 781.96 (-0.49%) | 787.30 | 773.50 - 787.30 | 1.4654 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 749.01 and 770.16
| Weekly Target 1 | 744.71 |
| Weekly Target 2 | 753.31 |
| Weekly Target 3 | 765.86333333333 |
| Weekly Target 4 | 774.46 |
| Weekly Target 5 | 787.01 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 761.90 (-1.9%) | 778.42 | 757.27 - 778.42 | 0.3346 times | Fri 25 September 2026 | 776.69 (-0.57%) | 787.30 | 771.61 - 787.30 | 0.8777 times | Fri 18 September 2026 | 781.11 (-0.11%) | 797.60 | 754.40 - 797.60 | 0.8057 times | Fri 11 September 2026 | 781.96 (-1.15%) | 790.00 | 771.84 - 796.30 | 0.8739 times | Fri 04 September 2026 | 791.07 (-1.28%) | 809.10 | 778.00 - 809.74 | 1.2797 times | Fri 28 August 2026 | 801.29 (0.13%) | 807.47 | 794.27 - 821.90 | 0.8867 times | Fri 21 August 2026 | 800.27 (-0.93%) | 823.97 | 799.09 - 823.97 | 1.6849 times | Fri 14 August 2026 | 807.81 (0.02%) | 813.50 | 782.12 - 815.30 | 1.0209 times | Fri 07 August 2026 | 807.63 (1.51%) | 800.00 | 788.00 - 818.04 | 1.1484 times | Fri 31 July 2026 | 795.65 (2.49%) | 780.00 | 777.32 - 799.18 | 1.0876 times | Fri 24 July 2026 | 776.30 (0.02%) | 777.50 | 766.52 - 797.12 | 1.0245 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 730.48 and 785.82
| Monthly Target 1 | 720.01 |
| Monthly Target 2 | 740.95 |
| Monthly Target 3 | 775.34666666667 |
| Monthly Target 4 | 796.29 |
| Monthly Target 5 | 830.69 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 761.90 (-4.03%) | 809.74 | 754.40 - 809.74 | 0.6569 times | Mon 31 August 2026 | 793.86 (-0.22%) | 800.00 | 782.12 - 823.97 | 0.8296 times | Fri 31 July 2026 | 795.65 (2.8%) | 777.99 | 758.50 - 799.18 | 0.8667 times | Tue 30 June 2026 | 773.98 (0.8%) | 772.29 | 737.56 - 789.97 | 0.9345 times | Fri 29 May 2026 | 767.86 (2%) | 775.38 | 728.65 - 780.89 | 0.8283 times | Thu 30 April 2026 | 752.80 (15.48%) | 640.02 | 632.34 - 769.80 | 1.3285 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 1.8083 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 0.9018 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.1377 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.7076 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.5254 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 775.09 |
| 12 day DMA | 775.51 |
| 20 day DMA | 780.98 |
| 35 day DMA | 791.24 |
| 50 day DMA | 790.85 |
| 100 day DMA | 778.31 |
| 150 day DMA | 760.53 |
| 200 day DMA | 754.88 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.39 | 777.64 | 778.11 |
| 12 day EMA | 776.95 | 779.68 | 780.22 |
| 20 day EMA | 780.71 | 782.69 | 783.32 |
| 35 day EMA | 783.93 | 785.23 | 785.73 |
| 50 day EMA | 788.13 | 789.2 | 789.71 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.09 | 779.17 | 780.05 |
| 12 day SMA | 775.51 | 777.8 | 778.7 |
| 20 day SMA | 780.98 | 782.95 | 784.4 |
| 35 day SMA | 791.24 | 792.55 | 793.42 |
| 50 day SMA | 790.85 | 791.13 | 791.14 |
| 100 day SMA | 778.31 | 778.32 | 778.14 |
| 150 day SMA | 760.53 | 760.43 | 760.19 |
| 200 day SMA | 754.88 | 754.76 | 754.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.