Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 194.38 and 198.63
| Daily Target 1 | 193.6 |
| Daily Target 2 | 195.15 |
| Daily Target 3 | 197.85 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 202.1 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (-1.32%) | 199.00 | 196.30 - 200.55 | 0.6402 times | Wed 24 June 2026 | 199.34 (-0.19%) | 204.89 | 197.40 - 204.89 | 0.3908 times | Tue 23 June 2026 | 199.72 (-2.8%) | 207.00 | 197.80 - 207.00 | 1.7394 times | Mon 22 June 2026 | 205.47 (1.84%) | 204.49 | 203.00 - 209.60 | 0.9557 times | Fri 19 June 2026 | 201.76 (2.8%) | 196.76 | 196.24 - 207.00 | 1.7196 times | Thu 18 June 2026 | 196.26 (-1.26%) | 198.20 | 195.26 - 200.85 | 0.6433 times | Wed 17 June 2026 | 198.76 (0.74%) | 199.41 | 197.60 - 201.50 | 0.4864 times | Tue 16 June 2026 | 197.30 (-1.54%) | 200.10 | 196.25 - 202.49 | 1.0567 times | Mon 15 June 2026 | 200.39 (2.63%) | 197.90 | 195.81 - 203.70 | 1.119 times | Fri 12 June 2026 | 195.25 (1.2%) | 196.79 | 192.50 - 199.00 | 1.2488 times | Thu 11 June 2026 | 192.93 (-2.75%) | 199.88 | 192.00 - 199.88 | 0.5232 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 189.85 and 203.15
| Weekly Target 1 | 187.57 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 214.17 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 0.8549 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 1.1528 times | Fri 12 June 2026 | 195.25 (-4.88%) | 202.86 | 192.00 - 208.00 | 1.1806 times | Fri 05 June 2026 | 205.27 (4.12%) | 197.10 | 190.73 - 215.90 | 1.5251 times | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.0558 times | Fri 22 May 2026 | 197.25 (-2.34%) | 200.00 | 195.01 - 205.19 | 0.5594 times | Fri 15 May 2026 | 201.98 (-4.79%) | 214.89 | 199.00 - 214.89 | 0.5021 times | Fri 08 May 2026 | 212.15 (4.57%) | 204.50 | 204.50 - 218.40 | 0.7238 times | Thu 30 April 2026 | 202.88 (-2.58%) | 212.80 | 202.20 - 216.70 | 1.4085 times | Fri 24 April 2026 | 208.26 (-3.04%) | 217.00 | 204.41 - 217.00 | 1.037 times | Fri 17 April 2026 | 214.79 (-1.3%) | 219.50 | 207.05 - 224.00 | 0.7301 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 181.13 and 206.3
| Monthly Target 1 | 175.94 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 201.11 |
| Monthly Target 4 | 211.49 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (-0.22%) | 197.10 | 190.73 - 215.90 | 0.9892 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.5963 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8506 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.2844 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.7778 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.7971 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.505 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0243 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5137 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6616 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6451 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 200.6 |
| 12 day DMA | 198.52 |
| 20 day DMA | 198.32 |
| 35 day DMA | 199.8 |
| 50 day DMA | 203.19 |
| 100 day DMA | 210.36 |
| 150 day DMA | 221.75 |
| 200 day DMA | 236.01 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.03 | 200.19 | 200.61 |
| 12 day EMA | 199.07 | 199.5 | 199.53 |
| 20 day EMA | 199.35 | 199.63 | 199.66 |
| 35 day EMA | 201.44 | 201.72 | 201.86 |
| 50 day EMA | 203.76 | 204.05 | 204.24 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.6 | 200.51 | 200.39 |
| 12 day SMA | 198.52 | 198.53 | 198.72 |
| 20 day SMA | 198.32 | 198.33 | 198.24 |
| 35 day SMA | 199.8 | 200.27 | 200.5 |
| 50 day SMA | 203.19 | 203.66 | 204.03 |
| 100 day SMA | 210.36 | 210.55 | 210.71 |
| 150 day SMA | 221.75 | 222.09 | 222.38 |
| 200 day SMA | 236.01 | 236.47 | 236.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.