Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 209.05 and 219.65
| Daily Target 1 | 206.83 |
| Daily Target 2 | 211.27 |
| Daily Target 3 | 217.43333333333 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 228.03 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 215.70 (-2.73%) | 222.85 | 213.00 - 223.60 | 0.6748 times | Fri 23 January 2026 | 221.75 (-4.38%) | 231.90 | 220.05 - 232.95 | 0.5987 times | Thu 22 January 2026 | 231.90 (0.19%) | 231.45 | 227.00 - 235.80 | 0.4293 times | Wed 21 January 2026 | 231.45 (-1.41%) | 234.00 | 230.00 - 234.05 | 0.2624 times | Tue 20 January 2026 | 234.75 (-3.12%) | 240.85 | 233.00 - 245.85 | 0.2785 times | Mon 19 January 2026 | 242.30 (-1.64%) | 246.55 | 240.00 - 251.50 | 5.4763 times | Fri 16 January 2026 | 246.35 (-0.87%) | 248.50 | 245.00 - 252.45 | 1.482 times | Wed 14 January 2026 | 248.50 (-0.56%) | 249.95 | 246.00 - 251.60 | 0.1418 times | Tue 13 January 2026 | 249.90 (-0.66%) | 247.00 | 245.25 - 255.00 | 0.2423 times | Mon 12 January 2026 | 251.55 (1.86%) | 246.00 | 241.00 - 254.95 | 0.4141 times | Fri 09 January 2026 | 246.95 (0.71%) | 243.85 | 240.45 - 252.00 | 0.8086 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 209.05 and 219.65
| Weekly Target 1 | 206.83 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 221.87 |
| Weekly Target 5 | 228.03 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 215.70 (-2.73%) | 222.85 | 213.00 - 223.60 | 0.161 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.6808 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.544 times | Fri 09 January 2026 | 246.95 (-2.22%) | 249.05 | 240.35 - 253.00 | 0.3795 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.3096 times | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.2358 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.6031 times | Fri 12 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.4042 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 4.2476 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.4345 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.5388 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 192.35 and 236.35
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 228.56666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 272.57 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 215.70 (-15.2%) | 256.95 | 213.00 - 257.00 | 0.7514 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.7636 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.2002 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.6019 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7753 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7559 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6618 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.8069 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.1078 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.5752 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.1996 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 238.86 |
| 20 day DMA | 243.99 |
| 35 day DMA | 246.82 |
| 50 day DMA | 245.18 |
| 100 day DMA | 262.39 |
| 150 day DMA | 273.54 |
| 200 day DMA | 279.98 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 231.55 | 236.45 |
| 12 day EMA | 235.37 | 238.94 | 242.06 |
| 20 day EMA | 240.1 | 242.67 | 244.87 |
| 35 day EMA | 242.63 | 244.22 | 245.54 |
| 50 day EMA | 243.83 | 244.98 | 245.93 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 232.43 | 237.35 |
| 12 day SMA | 238.86 | 241.28 | 243.38 |
| 20 day SMA | 243.99 | 246.16 | 248.04 |
| 35 day SMA | 246.82 | 247.29 | 247.71 |
| 50 day SMA | 245.18 | 245.72 | 246.19 |
| 100 day SMA | 262.39 | 263.07 | 263.67 |
| 150 day SMA | 273.54 | 274.13 | 274.75 |
| 200 day SMA | 279.98 | 280.23 | 280.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.