Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 489 and 508.95
| Daily Target 1 | 485.35 |
| Daily Target 2 | 492.65 |
| Daily Target 3 | 505.3 |
| Daily Target 4 | 512.6 |
| Daily Target 5 | 525.25 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 499.95 (-3.12%) | 512.05 | 498.00 - 517.95 | 1.7365 times | Wed 25 March 2026 | 516.05 (1.32%) | 511.10 | 511.10 - 524.35 | 1.2092 times | Tue 24 March 2026 | 509.35 (1.72%) | 511.75 | 502.00 - 515.45 | 0.9679 times | Mon 23 March 2026 | 500.75 (-3.78%) | 517.95 | 499.50 - 517.95 | 0.9856 times | Fri 20 March 2026 | 520.40 (0.76%) | 517.00 | 515.15 - 525.00 | 0.7022 times | Thu 19 March 2026 | 516.45 (-2.32%) | 522.60 | 515.00 - 523.75 | 0.6249 times | Wed 18 March 2026 | 528.70 (3.17%) | 515.00 | 515.00 - 534.00 | 1.374 times | Tue 17 March 2026 | 512.45 (-0.94%) | 523.80 | 509.15 - 523.80 | 0.8727 times | Mon 16 March 2026 | 517.30 (-1.1%) | 516.05 | 509.00 - 525.00 | 0.8009 times | Fri 13 March 2026 | 523.05 (-0.42%) | 522.65 | 516.25 - 527.75 | 0.7262 times | Thu 12 March 2026 | 525.25 (-1.89%) | 542.35 | 516.10 - 542.35 | 1.1839 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 485.8 and 512.15
| Weekly Target 1 | 481.08 |
| Weekly Target 2 | 490.52 |
| Weekly Target 3 | 507.43333333333 |
| Weekly Target 4 | 516.87 |
| Weekly Target 5 | 533.78 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.1194 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.9995 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.2773 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.2607 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 2.0482 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.9238 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.6196 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.572 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.4729 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 0.7066 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 0.7548 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 468.65 and 529.3
| Monthly Target 1 | 458.22 |
| Monthly Target 2 | 479.08 |
| Monthly Target 3 | 518.86666666667 |
| Monthly Target 4 | 539.73 |
| Monthly Target 5 | 579.52 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 499.95 (-9.12%) | 535.00 | 498.00 - 558.65 | 1.3401 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.1982 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8018 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.435 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7081 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1461 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.6811 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5339 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.8825 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.2731 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.3587 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 517.09 |
| 20 day DMA | 527.17 |
| 35 day DMA | 576.49 |
| 50 day DMA | 606.61 |
| 100 day DMA | 670.6 |
| 150 day DMA | 720.96 |
| 200 day DMA | 760.79 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.16 | 513.76 | 512.62 |
| 12 day EMA | 519.34 | 522.86 | 524.1 |
| 20 day EMA | 535.78 | 539.55 | 542.02 |
| 35 day EMA | 569.3 | 573.38 | 576.76 |
| 50 day EMA | 606.99 | 611.36 | 615.25 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 512.6 | 515.13 |
| 12 day SMA | 517.09 | 520.31 | 521.29 |
| 20 day SMA | 527.17 | 530.95 | 534.39 |
| 35 day SMA | 576.49 | 581.71 | 585.83 |
| 50 day SMA | 606.61 | 611.27 | 615.39 |
| 100 day SMA | 670.6 | 673.35 | 675.99 |
| 150 day SMA | 720.96 | 723.2 | 725.29 |
| 200 day SMA | 760.79 | 762.87 | 764.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.