Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 639.8 and 659.65
| Daily Target 1 | 635.35 |
| Daily Target 2 | 644.25 |
| Daily Target 3 | 655.2 |
| Daily Target 4 | 664.1 |
| Daily Target 5 | 675.05 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.15 (-1.95%) | 666.15 | 646.30 - 666.15 | 1.0964 times | Wed 30 September 2026 | 666.15 (1.47%) | 659.80 | 651.65 - 672.00 | 1.1601 times | Tue 29 September 2026 | 656.50 (-0.37%) | 662.60 | 642.40 - 665.00 | 0.8649 times | Mon 28 September 2026 | 658.95 (-1.97%) | 666.95 | 655.50 - 669.05 | 0.529 times | Fri 25 September 2026 | 672.20 (-0.02%) | 670.80 | 662.00 - 675.00 | 0.6063 times | Thu 24 September 2026 | 672.35 (-3.06%) | 693.55 | 666.00 - 697.55 | 0.7138 times | Wed 23 September 2026 | 693.55 (1.6%) | 682.60 | 680.25 - 698.00 | 1.1049 times | Tue 22 September 2026 | 682.60 (-0.01%) | 682.95 | 675.05 - 694.00 | 1.1074 times | Mon 21 September 2026 | 682.70 (2.05%) | 665.95 | 663.35 - 693.00 | 1.2733 times | Fri 18 September 2026 | 669.00 (-0.75%) | 674.05 | 660.20 - 684.40 | 1.544 times | Thu 17 September 2026 | 674.05 (0.05%) | 668.35 | 665.00 - 677.95 | 0.7044 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 632.98 and 662.58
| Weekly Target 1 | 626.25 |
| Weekly Target 2 | 639.7 |
| Weekly Target 3 | 655.85 |
| Weekly Target 4 | 669.3 |
| Weekly Target 5 | 685.45 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.3425 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.4509 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.4239 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.6378 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 2.3596 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.9037 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.671 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.5875 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 1.2217 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 2.4014 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 5.39 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 639.8 and 659.65
| Monthly Target 1 | 635.35 |
| Monthly Target 2 | 644.25 |
| Monthly Target 3 | 655.2 |
| Monthly Target 4 | 664.1 |
| Monthly Target 5 | 675.05 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 653.15 (-1.95%) | 666.15 | 646.30 - 666.15 | 0.0091 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.2226 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4403 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7574 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1933 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1793 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3963 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3361 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.279 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1867 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1013 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 661.39 |
| 12 day DMA | 671.24 |
| 20 day DMA | 675.64 |
| 35 day DMA | 675.86 |
| 50 day DMA | 685.99 |
| 100 day DMA | 627.96 |
| 150 day DMA | 598.19 |
| 200 day DMA | 622.58 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.83 | 666.17 | 666.18 |
| 12 day EMA | 668.58 | 671.38 | 672.33 |
| 20 day EMA | 673.21 | 675.32 | 676.29 |
| 35 day EMA | 681.97 | 683.67 | 684.7 |
| 50 day EMA | 689.14 | 690.61 | 691.61 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.39 | 665.23 | 670.71 |
| 12 day SMA | 671.24 | 671.97 | 671.92 |
| 20 day SMA | 675.64 | 677.87 | 679.85 |
| 35 day SMA | 675.86 | 676.84 | 677.66 |
| 50 day SMA | 685.99 | 687.39 | 688.94 |
| 100 day SMA | 627.96 | 626.88 | 625.66 |
| 150 day SMA | 598.19 | 597.97 | 597.74 |
| 200 day SMA | 622.58 | 622.88 | 623.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.