Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 615.58 and 670.13
| Daily Target 1 | 605.88 |
| Daily Target 2 | 625.27 |
| Daily Target 3 | 660.43333333333 |
| Daily Target 4 | 679.82 |
| Daily Target 5 | 714.98 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 644.65 (-6.31%) | 694.30 | 641.05 - 695.60 | 1.8185 times | Thu 22 January 2026 | 688.10 (-0.09%) | 692.90 | 685.05 - 701.90 | 0.4057 times | Wed 21 January 2026 | 688.70 (-2.33%) | 701.50 | 683.50 - 705.00 | 0.7399 times | Tue 20 January 2026 | 705.10 (-0.48%) | 708.50 | 696.80 - 708.95 | 1.098 times | Mon 19 January 2026 | 708.50 (-1.11%) | 720.35 | 707.80 - 724.35 | 0.5061 times | Fri 16 January 2026 | 716.45 (-0.45%) | 720.00 | 714.00 - 748.80 | 1.2085 times | Wed 14 January 2026 | 719.70 (-1.83%) | 730.15 | 717.00 - 732.90 | 1.5984 times | Tue 13 January 2026 | 733.15 (1.52%) | 728.00 | 722.60 - 744.50 | 1.3612 times | Mon 12 January 2026 | 722.15 (0.99%) | 716.55 | 705.25 - 724.60 | 0.7115 times | Fri 09 January 2026 | 715.10 (-2.59%) | 733.50 | 710.10 - 734.05 | 0.5523 times | Thu 08 January 2026 | 734.10 (-1.4%) | 745.00 | 725.30 - 751.80 | 0.7321 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 601.2 and 684.5
| Weekly Target 1 | 586.72 |
| Weekly Target 2 | 615.68 |
| Weekly Target 3 | 670.01666666667 |
| Weekly Target 4 | 698.98 |
| Weekly Target 5 | 753.32 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.3322 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.4231 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.3922 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5361 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4161 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.7856 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7151 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6116 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.7522 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.0359 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.8991 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 583.48 and 702.23
| Monthly Target 1 | 563.08 |
| Monthly Target 2 | 603.87 |
| Monthly Target 3 | 681.83333333333 |
| Monthly Target 4 | 722.62 |
| Monthly Target 5 | 800.58 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 644.65 (-11.12%) | 722.60 | 641.05 - 759.80 | 0.448 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.2928 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4765 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7713 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4584 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3593 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2668 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8567 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.9144 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.1559 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9934 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 687.01 |
| 12 day DMA | 710.02 |
| 20 day DMA | 716.44 |
| 35 day DMA | 717.85 |
| 50 day DMA | 726.89 |
| 100 day DMA | 768.97 |
| 150 day DMA | 802.82 |
| 200 day DMA | 828.92 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.25 | 699.55 | 705.27 |
| 12 day EMA | 700.72 | 710.91 | 715.05 |
| 20 day EMA | 709.58 | 716.41 | 719.39 |
| 35 day EMA | 718.97 | 723.35 | 725.43 |
| 50 day EMA | 724.33 | 727.58 | 729.19 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.01 | 701.37 | 707.69 |
| 12 day SMA | 710.02 | 716.78 | 720.55 |
| 20 day SMA | 716.44 | 720.74 | 723.21 |
| 35 day SMA | 717.85 | 720.15 | 721.55 |
| 50 day SMA | 726.89 | 728.94 | 729.84 |
| 100 day SMA | 768.97 | 770.62 | 771.84 |
| 150 day SMA | 802.82 | 804.36 | 805.64 |
| 200 day SMA | 828.92 | 829.87 | 830.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.