Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 519.88 and 530.93
| Daily Target 1 | 517.25 |
| Daily Target 2 | 522.5 |
| Daily Target 3 | 528.3 |
| Daily Target 4 | 533.55 |
| Daily Target 5 | 539.35 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 527.75 (-0.23%) | 530.05 | 523.05 - 534.10 | 0.5311 times | Wed 13 May 2026 | 528.95 (-0.23%) | 522.60 | 522.60 - 537.00 | 0.3575 times | Tue 12 May 2026 | 530.15 (-1.42%) | 540.45 | 523.45 - 540.45 | 1.3024 times | Mon 11 May 2026 | 537.80 (-1.28%) | 544.80 | 535.00 - 546.90 | 0.5228 times | Fri 08 May 2026 | 544.75 (-0.02%) | 545.00 | 542.00 - 551.00 | 0.8728 times | Thu 07 May 2026 | 544.85 (1%) | 541.90 | 536.00 - 552.95 | 1.6517 times | Wed 06 May 2026 | 539.45 (1.7%) | 531.10 | 531.10 - 542.40 | 1.2238 times | Tue 05 May 2026 | 530.45 (0.76%) | 526.90 | 520.15 - 532.55 | 1.2326 times | Mon 04 May 2026 | 526.45 (0.1%) | 533.85 | 523.10 - 534.40 | 0.9072 times | Thu 30 April 2026 | 525.95 (-1.29%) | 533.00 | 521.15 - 536.55 | 1.398 times | Wed 29 April 2026 | 532.85 (-0.07%) | 534.00 | 528.40 - 537.65 | 1.0451 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 513.03 and 537.33
| Weekly Target 1 | 508.12 |
| Weekly Target 2 | 517.93 |
| Weekly Target 3 | 532.41666666667 |
| Weekly Target 4 | 542.23 |
| Weekly Target 5 | 556.72 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 527.75 (-3.12%) | 544.80 | 522.60 - 546.90 | 0.4397 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 0.9539 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 0.7109 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.0989 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 2.1551 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.0055 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.6135 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 0.9962 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.8895 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.1367 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.122 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 507.55 and 540.35
| Monthly Target 1 | 500.82 |
| Monthly Target 2 | 514.28 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 547.08 |
| Monthly Target 5 | 566.42 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 527.75 (0.34%) | 533.85 | 520.15 - 552.95 | 0.4952 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.8703 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.5864 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.3166 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8811 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.478 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7781 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2594 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7484 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5866 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0686 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 533.88 |
| 12 day DMA | 533.55 |
| 20 day DMA | 537.39 |
| 35 day DMA | 534.2 |
| 50 day DMA | 533.88 |
| 100 day DMA | 609.96 |
| 150 day DMA | 662.05 |
| 200 day DMA | 705.51 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.74 | 533.73 | 536.12 |
| 12 day EMA | 534.47 | 535.69 | 536.91 |
| 20 day EMA | 536.03 | 536.9 | 537.74 |
| 35 day EMA | 537.53 | 538.11 | 538.65 |
| 50 day EMA | 538.94 | 539.4 | 539.83 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.88 | 537.3 | 539.4 |
| 12 day SMA | 533.55 | 534.29 | 534.16 |
| 20 day SMA | 537.39 | 538.2 | 540.32 |
| 35 day SMA | 534.2 | 533.88 | 533.87 |
| 50 day SMA | 533.88 | 534.84 | 535.95 |
| 100 day SMA | 609.96 | 611.86 | 613.69 |
| 150 day SMA | 662.05 | 664.09 | 666.09 |
| 200 day SMA | 705.51 | 707.23 | 709.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.