Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 222.37 and 228.37
| Daily Target 1 | 220.91 |
| Daily Target 2 | 223.82 |
| Daily Target 3 | 226.91 |
| Daily Target 4 | 229.82 |
| Daily Target 5 | 232.91 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.73 (-0.59%) | 230.00 | 224.00 - 230.00 | 0.9985 times | Thu 24 September 2026 | 228.07 (-2.18%) | 230.00 | 226.81 - 230.59 | 0.91 times | Wed 23 September 2026 | 233.16 (1.98%) | 228.95 | 228.95 - 234.63 | 1.2666 times | Tue 22 September 2026 | 228.63 (0.25%) | 230.00 | 227.51 - 232.90 | 0.9711 times | Mon 21 September 2026 | 228.06 (-0.9%) | 230.00 | 227.50 - 232.90 | 0.7284 times | Fri 18 September 2026 | 230.13 (-0.48%) | 232.50 | 228.16 - 233.99 | 1.614 times | Thu 17 September 2026 | 231.23 (1.12%) | 228.67 | 228.67 - 233.76 | 0.8297 times | Wed 16 September 2026 | 228.67 (-1.08%) | 233.50 | 225.65 - 233.50 | 1.1695 times | Tue 15 September 2026 | 231.17 (-3.51%) | 241.00 | 230.40 - 242.82 | 0.9303 times | Fri 11 September 2026 | 239.58 (-0.82%) | 240.06 | 237.72 - 240.25 | 0.582 times | Thu 10 September 2026 | 241.56 (0.23%) | 242.50 | 240.25 - 247.90 | 1.4616 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 220.05 and 230.68
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 222.28 |
| Weekly Target 3 | 228.45333333333 |
| Weekly Target 4 | 232.91 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.725 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.6758 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.6539 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.7877 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.6508 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.7024 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 1.0024 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 1.1676 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 3.0947 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.5398 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.6975 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 211.41 and 239.33
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 244.43 |
| Monthly Target 5 | 262.14 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.73 (-5.75%) | 241.51 | 224.00 - 251.92 | 0.1437 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.1906 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.3088 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.354 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6768 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8263 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9413 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4217 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.339 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.7978 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1451 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 228.93 |
| 12 day DMA | 232.33 |
| 20 day DMA | 236.36 |
| 35 day DMA | 243.3 |
| 50 day DMA | 246.55 |
| 100 day DMA | 260.76 |
| 150 day DMA | 265.03 |
| 200 day DMA | 274.58 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.01 | 230.15 | 231.19 |
| 12 day EMA | 232.26 | 233.27 | 234.22 |
| 20 day EMA | 235.71 | 236.65 | 237.55 |
| 35 day EMA | 240.65 | 241.47 | 242.26 |
| 50 day EMA | 245.6 | 246.37 | 247.12 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.93 | 229.61 | 230.24 |
| 12 day SMA | 232.33 | 233.64 | 235.05 |
| 20 day SMA | 236.36 | 237.37 | 238.31 |
| 35 day SMA | 243.3 | 244.31 | 245.19 |
| 50 day SMA | 246.55 | 247.11 | 247.67 |
| 100 day SMA | 260.76 | 261.37 | 261.92 |
| 150 day SMA | 265.03 | 265.48 | 265.95 |
| 200 day SMA | 274.58 | 274.84 | 275.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.