Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 294.33 and 310.58
| Daily Target 1 | 291.18 |
| Daily Target 2 | 297.47 |
| Daily Target 3 | 307.43333333333 |
| Daily Target 4 | 313.72 |
| Daily Target 5 | 323.68 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 303.75 (-3.74%) | 316.50 | 301.15 - 317.40 | 0.2252 times | Thu 22 January 2026 | 315.55 (1.09%) | 319.15 | 308.35 - 319.60 | 0.3456 times | Wed 21 January 2026 | 312.15 (0.95%) | 309.20 | 305.20 - 320.25 | 0.8214 times | Tue 20 January 2026 | 309.20 (-2.71%) | 319.00 | 306.45 - 324.50 | 0.6057 times | Mon 19 January 2026 | 317.80 (-1.46%) | 320.00 | 316.20 - 328.95 | 0.6125 times | Fri 16 January 2026 | 322.50 (-2.61%) | 330.00 | 319.20 - 332.50 | 0.8695 times | Wed 14 January 2026 | 331.15 (12.56%) | 294.60 | 292.15 - 334.90 | 5.3671 times | Tue 13 January 2026 | 294.20 (-0.99%) | 301.00 | 290.55 - 304.45 | 0.2639 times | Mon 12 January 2026 | 297.15 (1.19%) | 295.05 | 284.70 - 300.00 | 0.4066 times | Fri 09 January 2026 | 293.65 (-3.59%) | 304.60 | 291.05 - 308.05 | 0.4825 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.3986 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 288.55 and 316.35
| Weekly Target 1 | 283.48 |
| Weekly Target 2 | 293.62 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 321.42 |
| Weekly Target 5 | 339.08 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 303.75 (-5.81%) | 320.00 | 301.15 - 328.95 | 0.5115 times | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 1.3534 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.3542 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.7042 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 6.6557 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.0948 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1233 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0668 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0719 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0643 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1115 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 262.58 and 325.88
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 312.15 |
| Monthly Target 4 | 339.6 |
| Monthly Target 5 | 375.45 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 303.75 (-10.6%) | 341.40 | 284.70 - 348.00 | 1.3745 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.459 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1704 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1609 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8672 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.854 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1775 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5458 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8363 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.5543 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.4346 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 311.69 |
| 12 day DMA | 310.3 |
| 20 day DMA | 320.44 |
| 35 day DMA | 300.77 |
| 50 day DMA | 298.96 |
| 100 day DMA | 313.59 |
| 150 day DMA | 327.5 |
| 200 day DMA | 341.53 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.62 | 314.06 | 313.32 |
| 12 day EMA | 312.53 | 314.13 | 313.87 |
| 20 day EMA | 311.53 | 312.35 | 312.01 |
| 35 day EMA | 308.11 | 308.37 | 307.95 |
| 50 day EMA | 301.29 | 301.19 | 300.6 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.69 | 315.44 | 318.56 |
| 12 day SMA | 310.3 | 312.03 | 313.21 |
| 20 day SMA | 320.44 | 322.29 | 323.3 |
| 35 day SMA | 300.77 | 300.04 | 299.14 |
| 50 day SMA | 298.96 | 299.09 | 299 |
| 100 day SMA | 313.59 | 313.73 | 313.77 |
| 150 day SMA | 327.5 | 328.01 | 328.46 |
| 200 day SMA | 341.53 | 341.89 | 342.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.