Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 264.68 and 267.33
| Daily Target 1 | 264.08 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 266.73333333333 |
| Daily Target 4 | 267.92 |
| Daily Target 5 | 269.38 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.45 (-0.15%) | 267.00 | 265.55 - 268.20 | 0.3851 times | Wed 01 July 2026 | 266.85 (-0.35%) | 267.95 | 265.35 - 272.35 | 0.7783 times | Tue 30 June 2026 | 267.80 (-0.48%) | 268.75 | 265.50 - 270.40 | 0.6363 times | Mon 29 June 2026 | 269.10 (2.34%) | 268.00 | 260.75 - 272.30 | 1.5596 times | Thu 25 June 2026 | 262.95 (-1.74%) | 270.00 | 260.35 - 270.35 | 1.5039 times | Wed 24 June 2026 | 267.60 (-2.85%) | 277.20 | 265.50 - 277.20 | 1.1421 times | Tue 23 June 2026 | 275.45 (-1.47%) | 281.00 | 274.00 - 285.70 | 0.9226 times | Mon 22 June 2026 | 279.55 (0.81%) | 278.05 | 278.05 - 285.80 | 1.0203 times | Fri 19 June 2026 | 277.30 (-0.79%) | 277.05 | 276.05 - 278.50 | 0.5697 times | Thu 18 June 2026 | 279.50 (0.05%) | 279.85 | 278.00 - 286.00 | 1.4821 times | Wed 17 June 2026 | 279.35 (0.92%) | 277.00 | 274.45 - 284.70 | 1.326 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 257.8 and 269.4
| Weekly Target 1 | 254.92 |
| Weekly Target 2 | 260.68 |
| Weekly Target 3 | 266.51666666667 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 278.12 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.45 (1.33%) | 268.00 | 260.75 - 272.35 | 0.541 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 0.739 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 0.7766 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.3716 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.8264 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.8321 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.457 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.6894 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.886 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.8808 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.8787 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 262.4 and 269.4
| Monthly Target 1 | 261.05 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 270.75 |
| Monthly Target 5 | 275.05 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.45 (-0.5%) | 267.95 | 265.35 - 272.35 | 0.0224 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3664 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.7006 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8553 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.0095 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4365 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3861 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.9312 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1502 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1418 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7646 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 272.39 |
| 20 day DMA | 273.37 |
| 35 day DMA | 276.77 |
| 50 day DMA | 280.45 |
| 100 day DMA | 278.7 |
| 150 day DMA | 285.89 |
| 200 day DMA | 295.84 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.76 | 268.42 | 269.21 |
| 12 day EMA | 270.71 | 271.49 | 272.33 |
| 20 day EMA | 273.05 | 273.74 | 274.47 |
| 35 day EMA | 275.98 | 276.54 | 277.11 |
| 50 day EMA | 278.74 | 279.24 | 279.75 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 266.86 | 268.58 |
| 12 day SMA | 272.39 | 273.15 | 273.88 |
| 20 day SMA | 273.37 | 274.06 | 274.92 |
| 35 day SMA | 276.77 | 277.02 | 277.69 |
| 50 day SMA | 280.45 | 280.7 | 281.09 |
| 100 day SMA | 278.7 | 279.11 | 279.47 |
| 150 day SMA | 285.89 | 286.12 | 286.36 |
| 200 day SMA | 295.84 | 296.13 | 296.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.