JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 244.53 and 252.73

Daily Target 1242.95
Daily Target 2246.1
Daily Target 3251.15
Daily Target 4254.3
Daily Target 5259.35

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 249.25 (0.34%) 251.00 248.00 - 256.20 1.6239 times
Thu 22 January 2026 248.40 (1.2%) 246.65 245.45 - 252.05 2.1972 times
Wed 21 January 2026 245.45 (-0.95%) 247.00 244.20 - 249.60 0.8004 times
Tue 20 January 2026 247.80 (-1.94%) 252.70 246.00 - 253.00 1.4609 times
Mon 19 January 2026 252.70 (-0.77%) 255.00 252.05 - 257.00 0.3515 times
Fri 16 January 2026 254.65 (-0.78%) 257.00 252.50 - 257.25 0.7995 times
Wed 14 January 2026 256.65 (-1.44%) 260.00 255.30 - 261.00 0.6291 times
Tue 13 January 2026 260.40 (0.15%) 260.90 259.00 - 263.10 0.3334 times
Mon 12 January 2026 260.00 (-0.23%) 262.55 257.25 - 262.60 0.5823 times
Fri 09 January 2026 260.60 (-2.16%) 267.30 259.50 - 267.30 1.2218 times
Thu 08 January 2026 266.35 (-3.58%) 276.90 265.00 - 277.00 0.9308 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 240.33 and 253.13

Weekly Target 1237.35
Weekly Target 2243.3
Weekly Target 3250.15
Weekly Target 4256.1
Weekly Target 5262.95

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.9487 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.71 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.1645 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.3802 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.8106 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.4717 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.7546 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.2651 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.0034 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.4912 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 0.7843 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 225.1 and 268.35

Monthly Target 1217.05
Monthly Target 2233.15
Monthly Target 3260.3
Monthly Target 4276.4
Monthly Target 5303.55

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 249.25 (-11.82%) 282.55 244.20 - 287.45 0.7758 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8369 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4808 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5819 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6585 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5215 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2743 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.2014 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0854 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.5833 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.4455 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 248.72
12 day DMA 256.54
20 day DMA 266.65
35 day DMA 274.19
50 day DMA 283.41
100 day DMA 301.32
150 day DMA 313.81
200 day DMA 324.03

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA249.95250.3251.25
12 day EMA256.65258259.75
20 day EMA263.31264.79266.51
35 day EMA273.42274.84276.4
50 day EMA282.34283.69285.13

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA248.72249.8251.45
12 day SMA256.54259.24262.33
20 day SMA266.65268.15269.77
35 day SMA274.19275.41276.75
50 day SMA283.41284.63285.93
100 day SMA301.32302.23303.13
150 day SMA313.81314.39314.97
200 day SMA324.03324.49324.93
Back to top | Use Dark Theme