JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 192.91 and 197.71

Daily Target 1192
Daily Target 2193.81
Daily Target 3196.80333333333
Daily Target 4198.61
Daily Target 5201.6

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 0.9272 times
Thu 25 June 2026 200.40 (0.19%) 200.80 199.80 - 203.95 0.8317 times
Wed 24 June 2026 200.02 (-1.33%) 203.80 199.70 - 205.43 0.8805 times
Tue 23 June 2026 202.71 (-0.89%) 205.49 201.67 - 206.00 0.734 times
Mon 22 June 2026 204.54 (1.12%) 203.70 203.70 - 207.79 0.8322 times
Fri 19 June 2026 202.28 (-0.82%) 203.93 200.01 - 203.93 0.7835 times
Thu 18 June 2026 203.96 (-0.37%) 206.75 202.81 - 206.75 0.8544 times
Wed 17 June 2026 204.71 (-0.14%) 206.00 203.20 - 209.89 1.0403 times
Tue 16 June 2026 204.99 (-0.24%) 206.05 203.68 - 210.21 1.3257 times
Mon 15 June 2026 205.48 (2.25%) 205.00 204.00 - 210.30 1.7906 times
Fri 12 June 2026 200.96 (0.49%) 201.50 199.17 - 202.68 0.5772 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.91 and 197.71

Weekly Target 1192
Weekly Target 2193.81
Weekly Target 3196.80333333333
Weekly Target 4198.61
Weekly Target 5201.6

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 0.2097 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.7414 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.3104 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.7362 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.884 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2496 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0688 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6324 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2462 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9213 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.2939 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 187.66 and 202.96

Monthly Target 1185
Monthly Target 2190.31
Monthly Target 3200.30333333333
Monthly Target 4205.61
Monthly Target 5215.6

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-4.37%) 205.95 195.00 - 210.30 1.382 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8504 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.338 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1749 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.1062 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8338 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7572 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4351 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5265 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5958 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.4719 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 200.66
12 day DMA 202.14
20 day DMA 201.1
35 day DMA 208.07
50 day DMA 222.55
100 day DMA 227.62
150 day DMA 244.92
200 day DMA 263.1

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.62201.62202.23
12 day EMA201.44202.5202.88
20 day EMA203.77204.63205.08
35 day EMA211.94212.9213.64
50 day EMA220.39221.4222.26

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.66201.99202.7
12 day SMA202.14202.4202.32
20 day SMA201.1201.55201.96
35 day SMA208.07209.87211.5
50 day SMA222.55223.13223.5
100 day SMA227.62228.11228.58
150 day SMA244.92245.7246.44
200 day SMA263.1263.81264.49
Back to top | Use Dark Theme