JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 192.85 and 200.55

Daily Target 1191.38
Daily Target 2194.32
Daily Target 3199.08333333333
Daily Target 4202.02
Daily Target 5206.78

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 0.7345 times
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 2.1305 times
Wed 25 March 2026 214.45 (2.02%) 213.00 210.30 - 217.45 0.6415 times
Tue 24 March 2026 210.20 (5.31%) 205.00 200.30 - 212.30 1.3591 times
Mon 23 March 2026 199.60 (-4.29%) 208.00 199.00 - 208.00 0.6363 times
Fri 20 March 2026 208.55 (0.22%) 208.10 206.15 - 211.90 0.7711 times
Thu 19 March 2026 208.10 (-2.85%) 212.00 207.30 - 212.90 0.4487 times
Wed 18 March 2026 214.20 (1.61%) 211.90 210.65 - 216.35 0.911 times
Tue 17 March 2026 210.80 (-1.91%) 215.25 210.00 - 215.85 0.6798 times
Mon 16 March 2026 214.90 (-2.16%) 219.65 213.50 - 228.30 1.6875 times
Fri 13 March 2026 219.65 (-4.12%) 229.10 218.30 - 229.15 0.958 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.85 and 200.55

Weekly Target 1191.38
Weekly Target 2194.32
Weekly Target 3199.08333333333
Weekly Target 4202.02
Weekly Target 5206.78

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 0.2517 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.6338 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.5415 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.8191 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.623 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.3601 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.5692 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.0066 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6485 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.5465 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.3854 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 168.6 and 224.8

Monthly Target 1159.05
Monthly Target 2178.15
Monthly Target 3215.25
Monthly Target 4234.35
Monthly Target 5271.45

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.4431 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.3587 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0242 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.9301 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5344 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6467 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7318 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5796 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.4162 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.3352 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.2063 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 205.07
12 day DMA 210.89
20 day DMA 224.51
35 day DMA 234.7
50 day DMA 238.39
100 day DMA 264.7
150 day DMA 284.03
200 day DMA 297.63

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.76208.52210.86
12 day EMA212.59215.38217.47
20 day EMA220.12222.53224.49
35 day EMA228.75230.6232.18
50 day EMA236.89238.51239.92

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07207.33208.18
12 day SMA210.89214.17217.18
20 day SMA224.51227.36230.16
35 day SMA234.7236.03237.16
50 day SMA238.39239.57240.7
100 day SMA264.7265.88266.99
150 day SMA284.03285.03285.92
200 day SMA297.63298.37299.05
Back to top | Use Dark Theme