JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 187.16 and 190.81

Daily Target 1186.33
Daily Target 2187.99
Daily Target 3189.97666666667
Daily Target 4191.64
Daily Target 5193.63

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 189.66 (-0.74%) 191.60 188.31 - 191.96 0.9687 times
Fri 25 September 2026 191.07 (-0.93%) 192.86 189.49 - 192.86 0.9504 times
Thu 24 September 2026 192.86 (-0.64%) 194.30 191.80 - 194.44 0.6071 times
Wed 23 September 2026 194.11 (0.07%) 193.97 193.32 - 195.61 0.6312 times
Tue 22 September 2026 193.97 (-0.36%) 195.17 193.55 - 196.00 0.4934 times
Mon 21 September 2026 194.67 (-0.21%) 195.07 194.40 - 197.40 0.9024 times
Fri 18 September 2026 195.07 (0.63%) 193.50 192.69 - 196.60 2.0918 times
Thu 17 September 2026 193.84 (-0.8%) 195.35 193.38 - 198.00 0.684 times
Wed 16 September 2026 195.41 (1.66%) 193.00 190.22 - 197.00 1.4817 times
Tue 15 September 2026 192.22 (-1.46%) 196.25 191.00 - 197.09 1.1894 times
Fri 11 September 2026 195.06 (-0.3%) 195.70 194.00 - 196.61 1.1557 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 187.16 and 190.81

Weekly Target 1186.33
Weekly Target 2187.99
Weekly Target 3189.97666666667
Weekly Target 4191.64
Weekly Target 5193.63

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 189.66 (-0.74%) 191.60 188.31 - 191.96 0.0749 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.2772 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4212 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6266 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.0862 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.0111 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 1.9818 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.1511 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.6816 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.6883 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.3412 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 178.64 and 199.33

Monthly Target 1174.97
Monthly Target 2182.31
Monthly Target 3195.65666666667
Monthly Target 4203
Monthly Target 5216.35

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 189.66 (-6.79%) 205.01 188.31 - 209.00 1.2722 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.4989 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8677 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1063 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.3772 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 0.9959 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.8745 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8233 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6206 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5636 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.3238 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 192.33
12 day DMA 193.63
20 day DMA 196.04
35 day DMA 200.85
50 day DMA 201.34
100 day DMA 204.15
150 day DMA 214.54
200 day DMA 227.1

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA191.84192.93193.86
12 day EMA193.93194.71195.37
20 day EMA195.97196.63197.21
35 day EMA197.9198.38198.81
50 day EMA200.33200.77201.17

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA192.33193.34194.14
12 day SMA193.63194.09194.38
20 day SMA196.04196.93197.85
35 day SMA200.85201.33201.75
50 day SMA201.34201.55201.73
100 day SMA204.15204.91205.68
150 day SMA214.54214.88215.23
200 day SMA227.1227.62228.13
Back to top | Use Dark Theme