Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 702.48 and 736.38
| Daily Target 1 | 696.02 |
| Daily Target 2 | 708.93 |
| Daily Target 3 | 729.91666666667 |
| Daily Target 4 | 742.83 |
| Daily Target 5 | 763.82 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 721.85 (-4%) | 742.00 | 717.00 - 750.90 | 0.188 times | Fri 27 March 2026 | 751.90 (-3.19%) | 771.00 | 741.00 - 772.55 | 0.2694 times | Wed 25 March 2026 | 776.65 (4.26%) | 754.00 | 746.75 - 785.00 | 0.4532 times | Tue 24 March 2026 | 744.90 (3.11%) | 749.00 | 723.60 - 755.00 | 0.2577 times | Mon 23 March 2026 | 722.45 (-2.37%) | 739.95 | 704.00 - 739.95 | 0.2037 times | Fri 20 March 2026 | 739.95 (-0.4%) | 749.90 | 735.20 - 758.45 | 0.1967 times | Thu 19 March 2026 | 742.95 (-2.77%) | 745.00 | 741.00 - 770.35 | 0.3498 times | Wed 18 March 2026 | 764.10 (2.09%) | 741.95 | 731.00 - 772.95 | 0.7761 times | Tue 17 March 2026 | 748.45 (6.06%) | 711.95 | 709.90 - 774.80 | 7.0588 times | Mon 16 March 2026 | 705.70 (-1.43%) | 715.95 | 686.75 - 721.80 | 0.2465 times | Fri 13 March 2026 | 715.95 (-5.77%) | 763.20 | 711.55 - 763.20 | 0.3481 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 702.48 and 736.38
| Weekly Target 1 | 696.02 |
| Weekly Target 2 | 708.93 |
| Weekly Target 3 | 729.91666666667 |
| Weekly Target 4 | 742.83 |
| Weekly Target 5 | 763.82 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 721.85 (-4%) | 742.00 | 717.00 - 750.90 | 0.1015 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.6392 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 4.6574 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.6163 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.3672 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.4131 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.3547 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 1.5159 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 0.8285 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.5063 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.578 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 639.68 and 768.93
| Monthly Target 1 | 612.28 |
| Monthly Target 2 | 667.07 |
| Monthly Target 3 | 741.53333333333 |
| Monthly Target 4 | 796.32 |
| Monthly Target 5 | 870.78 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.5918 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.7763 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4117 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.9545 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.784 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.3241 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3097 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3545 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6602 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.8333 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.5909 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 743.55 |
| 12 day DMA | 741.22 |
| 20 day DMA | 761.7 |
| 35 day DMA | 796.49 |
| 50 day DMA | 806.45 |
| 100 day DMA | 885.74 |
| 150 day DMA | 894.05 |
| 200 day DMA | 930.31 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742 | 752.07 | 752.15 |
| 12 day EMA | 750.47 | 755.67 | 756.35 |
| 20 day EMA | 763.99 | 768.42 | 770.16 |
| 35 day EMA | 785.32 | 789.06 | 791.25 |
| 50 day EMA | 810.63 | 814.25 | 816.79 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.55 | 747.17 | 745.38 |
| 12 day SMA | 741.22 | 745.31 | 747.72 |
| 20 day SMA | 761.7 | 767.52 | 771.85 |
| 35 day SMA | 796.49 | 799.42 | 801.87 |
| 50 day SMA | 806.45 | 810.63 | 814.31 |
| 100 day SMA | 885.74 | 887.29 | 888.41 |
| 150 day SMA | 894.05 | 895.55 | 896.83 |
| 200 day SMA | 930.31 | 932.83 | 935.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.