Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 771.58 and 824.38
| Daily Target 1 | 761.78 |
| Daily Target 2 | 781.37 |
| Daily Target 3 | 814.58333333333 |
| Daily Target 4 | 834.17 |
| Daily Target 5 | 867.38 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-3.76%) | 846.40 | 795.00 - 847.80 | 1.1103 times | Thu 22 January 2026 | 832.25 (0.62%) | 839.00 | 824.10 - 862.90 | 1.0213 times | Wed 21 January 2026 | 827.15 (-2.17%) | 854.55 | 818.40 - 854.55 | 1.3989 times | Tue 20 January 2026 | 845.50 (-7.73%) | 919.70 | 823.50 - 928.80 | 2.9512 times | Mon 19 January 2026 | 916.30 (-0.84%) | 920.00 | 908.10 - 921.40 | 0.2967 times | Fri 16 January 2026 | 924.05 (-0.69%) | 930.50 | 917.00 - 946.65 | 0.5063 times | Wed 14 January 2026 | 930.50 (-0.59%) | 937.00 | 927.70 - 947.10 | 0.3905 times | Tue 13 January 2026 | 936.00 (-0.1%) | 944.20 | 928.65 - 947.45 | 0.6516 times | Mon 12 January 2026 | 936.95 (1.15%) | 949.75 | 909.00 - 949.75 | 1.027 times | Fri 09 January 2026 | 926.30 (-1.36%) | 932.00 | 920.60 - 949.30 | 0.6462 times | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 0.9106 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 731.08 and 864.88
| Weekly Target 1 | 707.78 |
| Weekly Target 2 | 754.37 |
| Weekly Target 3 | 841.58333333333 |
| Weekly Target 4 | 888.17 |
| Weekly Target 5 | 975.38 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.7636 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.2901 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.398 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.5798 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.3062 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.7222 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 3.0711 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.4356 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.9196 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.5139 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 3.535 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 690.98 and 904.98
| Monthly Target 1 | 654.32 |
| Monthly Target 2 | 727.63 |
| Monthly Target 3 | 868.31666666667 |
| Monthly Target 4 | 941.63 |
| Monthly Target 5 | 1082.32 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 800.95 (-19.04%) | 996.00 | 795.00 - 1009.00 | 0.3356 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1224 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0978 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5569 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3642 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4169 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7763 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1557 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6949 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4794 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7193 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 844.43 |
| 12 day DMA | 898.01 |
| 20 day DMA | 933.27 |
| 35 day DMA | 940.11 |
| 50 day DMA | 956.58 |
| 100 day DMA | 933.27 |
| 150 day DMA | 960.28 |
| 200 day DMA | 1010.46 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.31 | 861.48 | 876.1 |
| 12 day EMA | 884.87 | 900.12 | 912.45 |
| 20 day EMA | 909.05 | 920.42 | 929.7 |
| 35 day EMA | 931.04 | 938.7 | 944.97 |
| 50 day EMA | 942.54 | 948.32 | 953.06 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.43 | 869.05 | 888.7 |
| 12 day SMA | 898.01 | 913.09 | 925.71 |
| 20 day SMA | 933.27 | 942.75 | 949.43 |
| 35 day SMA | 940.11 | 944.69 | 949.18 |
| 50 day SMA | 956.58 | 960.33 | 962.73 |
| 100 day SMA | 933.27 | 934.38 | 935.05 |
| 150 day SMA | 960.28 | 962.43 | 964.34 |
| 200 day SMA | 1010.46 | 1011.73 | 1012.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.