Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 757 and 783.1
| Daily Target 1 | 750.97 |
| Daily Target 2 | 763.03 |
| Daily Target 3 | 777.06666666667 |
| Daily Target 4 | 789.13 |
| Daily Target 5 | 803.17 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.10 (-1.32%) | 790.00 | 765.00 - 791.10 | 0.7966 times | Mon 29 June 2026 | 785.45 (3.15%) | 761.45 | 758.00 - 790.00 | 0.7325 times | Thu 25 June 2026 | 761.45 (-2.11%) | 785.00 | 756.00 - 788.65 | 0.5019 times | Wed 24 June 2026 | 777.85 (5.16%) | 744.00 | 736.75 - 787.85 | 2.1744 times | Tue 23 June 2026 | 739.65 (1.25%) | 739.00 | 735.00 - 768.30 | 1.086 times | Mon 22 June 2026 | 730.50 (-1.01%) | 742.00 | 726.05 - 746.60 | 0.3491 times | Fri 19 June 2026 | 737.95 (5.32%) | 699.00 | 696.00 - 754.75 | 2.9864 times | Thu 18 June 2026 | 700.65 (-0.88%) | 709.90 | 696.15 - 711.90 | 0.3066 times | Wed 17 June 2026 | 706.90 (0.85%) | 705.05 | 700.10 - 717.40 | 0.4601 times | Tue 16 June 2026 | 700.95 (1.74%) | 696.50 | 682.55 - 703.90 | 0.6064 times | Mon 15 June 2026 | 688.95 (1.06%) | 701.75 | 684.05 - 719.60 | 1.2973 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 766.55 and 799.65
| Weekly Target 1 | 741.63 |
| Weekly Target 2 | 758.37 |
| Weekly Target 3 | 774.73333333333 |
| Weekly Target 4 | 791.47 |
| Weekly Target 5 | 807.83 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.10 (1.79%) | 761.45 | 758.00 - 791.10 | 0.3966 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0664 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4672 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.1484 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.2096 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.7578 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.648 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.441 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.3284 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.5365 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 1.8038 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 677.6 and 888.6
| Monthly Target 1 | 504.43 |
| Monthly Target 2 | 639.77 |
| Monthly Target 3 | 715.43333333333 |
| Monthly Target 4 | 850.77 |
| Monthly Target 5 | 926.43 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.3693 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1964 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.7174 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.0498 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.512 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2715 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6295 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1766 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8732 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2043 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.2338 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 767.9 |
| 12 day DMA | 732.26 |
| 20 day DMA | 686.54 |
| 35 day DMA | 682.71 |
| 50 day DMA | 704.61 |
| 100 day DMA | 747.7 |
| 150 day DMA | 813.24 |
| 200 day DMA | 838.86 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.3 | 760.4 | 747.88 |
| 12 day EMA | 734.5 | 727.12 | 716.52 |
| 20 day EMA | 714.83 | 708.49 | 700.39 |
| 35 day EMA | 711.13 | 707.36 | 702.76 |
| 50 day EMA | 714.36 | 711.88 | 708.88 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.9 | 758.98 | 749.48 |
| 12 day SMA | 732.26 | 720.41 | 708.28 |
| 20 day SMA | 686.54 | 677.06 | 667.59 |
| 35 day SMA | 682.71 | 682.46 | 682.11 |
| 50 day SMA | 704.61 | 703.17 | 701.43 |
| 100 day SMA | 747.7 | 748.01 | 748.21 |
| 150 day SMA | 813.24 | 814.63 | 815.87 |
| 200 day SMA | 838.86 | 839.41 | 839.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.