JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 942.75 and 958.95
| Daily Target 1 | 938.8 |
| Daily Target 2 | 946.7 |
| Daily Target 3 | 955 |
| Daily Target 4 | 962.9 |
| Daily Target 5 | 971.2 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 954.60 (-0.71%) | 960.00 | 947.10 - 963.30 | 0.2872 times | Thu 21 August 2025 | 961.40 (1.63%) | 949.30 | 943.00 - 972.80 | 0.6071 times | Wed 20 August 2025 | 946.00 (0.22%) | 935.90 | 935.00 - 953.10 | 0.3007 times | Tue 19 August 2025 | 943.90 (1.99%) | 926.10 | 926.10 - 967.00 | 1.2112 times | Mon 18 August 2025 | 925.50 (0.82%) | 929.40 | 910.20 - 935.10 | 0.4569 times | Thu 14 August 2025 | 918.00 (-0.97%) | 936.00 | 913.20 - 936.00 | 0.7328 times | Wed 13 August 2025 | 927.00 (4.17%) | 888.00 | 881.00 - 942.40 | 2.7023 times | Tue 12 August 2025 | 889.90 (-2.47%) | 911.20 | 884.90 - 924.00 | 1.5284 times | Mon 11 August 2025 | 912.40 (-4.4%) | 953.10 | 908.70 - 954.30 | 1.4162 times | Fri 08 August 2025 | 954.40 (-1.49%) | 984.70 | 939.40 - 984.70 | 0.7571 times | Thu 07 August 2025 | 968.80 (-1.38%) | 983.80 | 943.30 - 985.00 | 0.9926 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 932.4 and 995
| Weekly Target 1 | 883.27 |
| Weekly Target 2 | 918.93 |
| Weekly Target 3 | 945.86666666667 |
| Weekly Target 4 | 981.53 |
| Weekly Target 5 | 1008.47 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 954.60 (3.99%) | 929.40 | 910.20 - 972.80 | 0.2496 times | Thu 14 August 2025 | 918.00 (-3.81%) | 953.10 | 881.00 - 954.30 | 0.5561 times | Fri 08 August 2025 | 954.40 (-5.51%) | 1019.70 | 939.40 - 1038.60 | 0.3313 times | Fri 01 August 2025 | 1010.10 (-2.69%) | 1042.90 | 1002.20 - 1053.00 | 0.3005 times | Fri 25 July 2025 | 1038.00 (1.69%) | 1028.90 | 1020.00 - 1084.00 | 0.813 times | Fri 18 July 2025 | 1020.70 (0.54%) | 1005.00 | 998.00 - 1058.50 | 0.4614 times | Fri 11 July 2025 | 1015.20 (-2%) | 1043.00 | 1010.20 - 1053.50 | 0.441 times | Fri 04 July 2025 | 1035.90 (-7.97%) | 1120.00 | 1019.00 - 1120.00 | 6.1451 times | Fri 27 June 2025 | 1125.60 (3.05%) | 1092.30 | 1089.00 - 1147.90 | 0.2871 times | Fri 20 June 2025 | 1092.30 (-4.17%) | 1140.00 | 1080.00 - 1158.00 | 0.4149 times | Fri 13 June 2025 | 1139.80 (-6.28%) | 1222.00 | 1111.00 - 1262.80 | 0.3709 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 839 and 996.6
| Monthly Target 1 | 800.47 |
| Monthly Target 2 | 877.53 |
| Monthly Target 3 | 958.06666666667 |
| Monthly Target 4 | 1035.13 |
| Monthly Target 5 | 1115.67 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 954.60 (-6.41%) | 1015.50 | 881.00 - 1038.60 | 0.324 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7077 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.9652 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6335 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.437 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.479 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.1627 times | Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.7026 times | Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.1459 times | Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.4424 times | Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.2672 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 953.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.15
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 48 points
Upper Bollinger band is at 1071 and lower is at 881, while middle bands are at 928 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.11 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 946.28 |
| 12 day DMA | 940.36 |
| 20 day DMA | 975.24 |
| 35 day DMA | 999.97 |
| 50 day DMA | 1030.88 |
| 100 day DMA | 1093.47 |
| 150 day DMA | 1071.65 |
| 200 day DMA | 1119.13 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.37 | 945.26 | 937.19 |
| 12 day EMA | 953.72 | 953.56 | 952.14 |
| 20 day EMA | 970.51 | 972.18 | 973.31 |
| 35 day EMA | 1003.09 | 1005.94 | 1008.56 |
| 50 day EMA | 1036.56 | 1039.9 | 1043.1 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.28 | 938.96 | 932.08 |
| 12 day SMA | 940.36 | 946.23 | 951.91 |
| 20 day SMA | 975.24 | 978.95 | 982.46 |
| 35 day SMA | 999.97 | 1001.92 | 1004.49 |
| 50 day SMA | 1030.88 | 1034.79 | 1039.06 |
| 100 day SMA | 1093.47 | 1094.55 | 1095.33 |
| 150 day SMA | 1071.65 | 1073.33 | 1074.67 |
| 200 day SMA | 1119.13 | 1119.6 | 1120.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.