Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1043.45 and 1076.2
| Daily Target 1 | 1036.23 |
| Daily Target 2 | 1050.67 |
| Daily Target 3 | 1068.9833333333 |
| Daily Target 4 | 1083.42 |
| Daily Target 5 | 1101.73 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (-0.69%) | 1072.55 | 1054.55 - 1087.30 | 0.4916 times | Thu 24 September 2026 | 1072.55 (-2.57%) | 1098.00 | 1067.00 - 1100.00 | 0.3127 times | Wed 23 September 2026 | 1100.80 (1.52%) | 1098.90 | 1077.00 - 1117.60 | 0.8294 times | Tue 22 September 2026 | 1084.30 (-2.65%) | 1110.05 | 1072.25 - 1114.00 | 0.6756 times | Mon 21 September 2026 | 1113.85 (6.11%) | 1058.20 | 1057.80 - 1134.60 | 3.5476 times | Fri 18 September 2026 | 1049.70 (7.02%) | 980.85 | 979.00 - 1065.00 | 2.4665 times | Thu 17 September 2026 | 980.85 (1.36%) | 963.05 | 960.95 - 1007.10 | 0.3047 times | Wed 16 September 2026 | 967.70 (0.65%) | 964.00 | 928.60 - 974.50 | 0.6016 times | Tue 15 September 2026 | 961.45 (-2.39%) | 989.00 | 954.00 - 990.60 | 0.3411 times | Fri 11 September 2026 | 985.00 (-1.88%) | 994.00 | 966.00 - 998.60 | 0.4291 times | Thu 10 September 2026 | 1003.90 (-0.51%) | 1002.00 | 996.60 - 1018.00 | 0.2207 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1059.83 and 1139.88
| Weekly Target 1 | 1004.7 |
| Weekly Target 2 | 1034.9 |
| Weekly Target 3 | 1084.75 |
| Weekly Target 4 | 1114.95 |
| Weekly Target 5 | 1164.8 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.4829 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 0.9403 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.5969 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.0933 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.7415 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 1.8507 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.7865 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.62 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4315 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4564 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.7233 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 996.85 and 1202.85
| Monthly Target 1 | 836.77 |
| Monthly Target 2 | 950.93 |
| Monthly Target 3 | 1042.7666666667 |
| Monthly Target 4 | 1156.93 |
| Monthly Target 5 | 1248.77 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (7.05%) | 994.95 | 928.60 - 1134.60 | 1.1201 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4681 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7561 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0359 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.028 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4757 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.902 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4399 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2333 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5409 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.011 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1087.32 |
| 12 day DMA | 1032.85 |
| 20 day DMA | 1023.1 |
| 35 day DMA | 972 |
| 50 day DMA | 925.34 |
| 100 day DMA | 818.34 |
| 150 day DMA | 803.57 |
| 200 day DMA | 828.94 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.13 | 1071.14 | 1070.43 |
| 12 day EMA | 1045.65 | 1042.11 | 1036.58 |
| 20 day EMA | 1021.56 | 1016.98 | 1011.13 |
| 35 day EMA | 974.26 | 968.91 | 962.81 |
| 50 day EMA | 930.54 | 925.05 | 919.03 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.32 | 1084.24 | 1065.9 |
| 12 day SMA | 1032.85 | 1030.53 | 1026.2 |
| 20 day SMA | 1023.1 | 1021.33 | 1018.34 |
| 35 day SMA | 972 | 966.28 | 960.2 |
| 50 day SMA | 925.34 | 920.02 | 914.71 |
| 100 day SMA | 818.34 | 815.27 | 812.05 |
| 150 day SMA | 803.57 | 801.99 | 800.52 |
| 200 day SMA | 828.94 | 828.42 | 828.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.