Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 31.78 and 33.98
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.78 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.95 (-0.6%) | 33.05 | 32.80 - 35.00 | 1.3218 times | Wed 25 March 2026 | 33.15 (-1.92%) | 34.20 | 33.15 - 34.65 | 1.092 times | Tue 24 March 2026 | 33.80 (-3.7%) | 35.00 | 33.80 - 35.50 | 1.6092 times | Mon 23 March 2026 | 35.10 (-2.5%) | 35.00 | 34.80 - 36.50 | 0.9195 times | Fri 20 March 2026 | 36.00 (0.7%) | 35.10 | 35.10 - 37.00 | 0.6897 times | Thu 19 March 2026 | 35.75 (-3.38%) | 37.00 | 35.50 - 37.00 | 1.3793 times | Wed 18 March 2026 | 37.00 (0.14%) | 37.95 | 36.50 - 38.00 | 0.9195 times | Tue 17 March 2026 | 36.95 (-2.89%) | 39.00 | 36.80 - 39.00 | 1.0345 times | Mon 16 March 2026 | 38.05 (-0.91%) | 39.40 | 36.80 - 39.40 | 0.8046 times | Fri 13 March 2026 | 38.40 (1.05%) | 38.20 | 37.10 - 38.40 | 0.2299 times | Thu 12 March 2026 | 38.00 (-0.91%) | 38.00 | 38.00 - 38.00 | 0.0575 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 31.03 and 34.73
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.95 (-8.47%) | 35.00 | 32.80 - 36.50 | 1.2555 times | Fri 20 March 2026 | 36.00 (-6.25%) | 39.40 | 35.10 - 39.40 | 1.2263 times | Fri 13 March 2026 | 38.40 (-8.57%) | 39.25 | 37.10 - 40.60 | 1.0511 times | Fri 06 March 2026 | 42.00 (-3%) | 43.50 | 38.00 - 43.50 | 0.5839 times | Thu 26 February 2026 | 43.30 (-5.87%) | 46.90 | 43.00 - 46.90 | 0.1022 times | Thu 19 February 2026 | 46.00 (-8.28%) | 46.50 | 45.75 - 50.50 | 0.3358 times | Fri 13 February 2026 | 50.15 (12.7%) | 46.10 | 46.10 - 51.00 | 1.0219 times | Fri 06 February 2026 | 44.50 (5.45%) | 46.00 | 40.80 - 46.00 | 0.6569 times | Fri 30 January 2026 | 42.20 (10.04%) | 38.90 | 37.70 - 49.80 | 1.2263 times | Fri 23 January 2026 | 38.35 (-11.23%) | 44.00 | 35.45 - 44.00 | 2.5401 times | Fri 16 January 2026 | 43.20 (6.4%) | 41.80 | 39.80 - 56.00 | 3.1971 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 27.53 and 38.23
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.95 (-23.9%) | 43.50 | 32.80 - 43.50 | 0.6348 times | Thu 26 February 2026 | 43.30 (2.61%) | 46.00 | 40.80 - 51.00 | 0.3264 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 1.4316 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.5988 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.7541 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 3.507 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.6843 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.063 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 36.13 |
| 20 day DMA | 38.35 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.98 |
| 100 day DMA | 47.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.64 | 35.38 |
| 12 day EMA | 36.06 | 36.63 | 37.26 |
| 20 day EMA | 37.81 | 38.32 | 38.86 |
| 35 day EMA | 39.32 | 39.69 | 40.08 |
| 50 day EMA | 40.99 | 41.32 | 41.65 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.76 | 35.53 |
| 12 day SMA | 36.13 | 36.62 | 37.18 |
| 20 day SMA | 38.35 | 38.99 | 39.68 |
| 35 day SMA | 41.86 | 42.11 | 42.45 |
| 50 day SMA | 41.98 | 42.14 | 42.24 |
| 100 day SMA | 47.07 | 47.39 | 47.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.