JyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiGlobal

Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 50.08 and 52.63

Daily Target 148
Daily Target 249.6
Daily Target 350.55
Daily Target 452.15
Daily Target 553.1

Daily price and volume Jyoti Global

Date Closing Open Range Volume
Fri 15 May 2026 51.20 (-0.58%) 49.00 48.95 - 51.50 1.5663 times
Thu 14 May 2026 51.50 (-3.56%) 52.00 50.75 - 53.00 0.6024 times
Wed 13 May 2026 53.40 (4.09%) 48.80 48.80 - 53.50 0.9036 times
Tue 12 May 2026 51.30 (-2.29%) 55.05 50.60 - 55.10 2.5301 times
Mon 11 May 2026 52.50 (5%) 52.50 50.20 - 52.50 1.0843 times
Fri 08 May 2026 50.00 (3.95%) 49.75 49.70 - 50.30 0.4819 times
Thu 07 May 2026 48.10 (0.1%) 48.25 48.10 - 49.55 0.4819 times
Wed 06 May 2026 48.05 (4.91%) 46.90 46.05 - 48.05 1.8072 times
Tue 05 May 2026 45.80 (2.69%) 44.60 44.55 - 45.80 0.1807 times
Mon 04 May 2026 44.60 (2.53%) 43.50 43.50 - 44.65 0.3614 times
Thu 30 April 2026 43.50 (-0.46%) 41.65 41.65 - 43.50 0.3012 times

Daily chart JyotiGlobal

Weekly price and charts JyotiGlobal

Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 46.85 and 53.15

Weekly Target 145.4
Weekly Target 248.3
Weekly Target 351.7
Weekly Target 454.6
Weekly Target 558

Weekly price and volumes for Jyoti Global

Date Closing Open Range Volume
Fri 15 May 2026 51.20 (2.4%) 52.50 48.80 - 55.10 0.7261 times
Fri 08 May 2026 50.00 (14.94%) 43.50 43.50 - 50.30 0.3598 times
Thu 30 April 2026 43.50 (0%) 45.00 41.65 - 45.00 0.1374 times
Fri 24 April 2026 43.50 (-3.55%) 45.10 41.80 - 45.10 0.1635 times
Fri 17 April 2026 45.10 (-0.88%) 43.25 43.25 - 45.25 0.1112 times
Fri 10 April 2026 45.50 (-22.29%) 57.00 43.00 - 59.50 0.0785 times
Fri 22 August 2025 58.55 (-0.17%) 55.75 55.75 - 60.00 0.5953 times
Thu 14 August 2025 58.65 (0%) 65.90 58.65 - 67.00 5.8283 times
Fri 15 May 2026 (0%) - 0 times

weekly chart JyotiGlobal

Monthly price and charts JyotiGlobal

Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 47.35 and 58.95

Monthly Target 138.33
Monthly Target 244.77
Monthly Target 349.933333333333
Monthly Target 456.37
Monthly Target 561.53

Monthly price and volumes Jyoti Global

Date Closing Open Range Volume
Fri 15 May 2026 51.20 (17.7%) 43.50 43.50 - 55.10 0.4072 times
Thu 30 April 2026 43.50 (-25.96%) 43.00 41.65 - 45.50 0.1619 times
Mon 25 August 2025 58.75 (0%) 65.90 55.75 - 67.00 2.4309 times
Fri 15 May 2026 (0%) - 0 times

monthly chart JyotiGlobal

DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST

DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST

DMA period DMA value
5 day DMA 51.98
12 day DMA 48.64
20 day DMA 46.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2351.2551.12
12 day EMA49.849.5549.19
20 day EMA50.2150.1149.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9851.7451.06
12 day SMA48.6448.147.55
20 day SMA46.946.5946.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme