JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiResins

Strong Daily Stock price targets for JyotiResins JYOTIRES are 824.73 and 842.73

Daily Target 1821.15
Daily Target 2828.3
Daily Target 3839.15
Daily Target 4846.3
Daily Target 5857.15

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Wed 30 September 2026 835.45 (-0.65%) 850.00 832.00 - 850.00 0.7309 times
Tue 29 September 2026 840.95 (-0.11%) 854.90 831.25 - 855.00 0.8779 times
Mon 28 September 2026 841.90 (-0.16%) 860.00 830.05 - 860.00 5.0496 times
Fri 25 September 2026 843.25 (1.23%) 833.00 830.50 - 863.00 0.7441 times
Thu 24 September 2026 833.00 (-1.82%) 852.30 830.05 - 861.95 0.5955 times
Wed 23 September 2026 848.45 (1.01%) 840.00 839.70 - 854.60 0.5178 times
Tue 22 September 2026 840.00 (-0.29%) 842.50 832.80 - 859.25 0.6047 times
Mon 21 September 2026 842.45 (0.17%) 844.50 835.20 - 845.00 0.3627 times
Fri 18 September 2026 841.00 (0.37%) 837.90 832.70 - 856.45 0.2745 times
Thu 17 September 2026 837.90 (-0.18%) 832.00 831.05 - 845.95 0.2423 times
Wed 16 September 2026 839.45 (-0.48%) 845.95 821.20 - 852.00 1.0535 times

Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins JYOTIRES are 817.78 and 847.73

Weekly Target 1811.88
Weekly Target 2823.67
Weekly Target 3841.83333333333
Weekly Target 4853.62
Weekly Target 5871.78

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Wed 30 September 2026 835.45 (-0.92%) 860.00 830.05 - 860.00 1.3487 times
Fri 25 September 2026 843.25 (0.27%) 844.50 830.05 - 863.00 0.5722 times
Fri 18 September 2026 841.00 (-3.09%) 862.00 821.20 - 875.00 0.5 times
Fri 11 September 2026 867.85 (-0.03%) 855.25 852.30 - 889.70 0.7508 times
Fri 04 September 2026 868.10 (-1.31%) 883.00 836.05 - 900.00 0.8605 times
Fri 28 August 2026 879.65 (3.55%) 849.50 835.30 - 911.00 1.5097 times
Fri 21 August 2026 849.50 (0%) 856.00 830.25 - 884.95 1.4582 times
Thu 01 October 2026 (0%) - 0 times

weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins JYOTIRES are 794.08 and 862.58

Monthly Target 1780.28
Monthly Target 2807.87
Monthly Target 3848.78333333333
Monthly Target 4876.37
Monthly Target 5917.28

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Wed 30 September 2026 835.45 (-4.86%) 881.95 821.20 - 889.70 1.086 times
Mon 31 August 2026 878.15 (0%) 856.00 830.25 - 911.00 0.914 times
Thu 01 October 2026 (0%) - 0 times

monthly chart JyotiResins

DMA SMA EMA moving averages of Jyoti Resins JYOTIRES

DMA (daily moving average) of Jyoti Resins JYOTIRES

DMA period DMA value
5 day DMA 838.91
12 day DMA 840.61
20 day DMA 851.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Resins JYOTIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA839.49841.51841.79
12 day EMA844.02845.58846.42
20 day EMA848.84850.25851.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyoti Resins JYOTIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA838.91841.51841.32
12 day SMA840.61843.31846.22
20 day SMA851.56853.34855.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme