Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 8.53 and 9.16
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.61 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.06 (1.23%) | 9.25 | 8.62 - 9.25 | 1.772 times | Thu 22 January 2026 | 8.95 (12.3%) | 8.19 | 8.03 - 9.26 | 1.8623 times | Wed 21 January 2026 | 7.97 (-2.69%) | 8.14 | 7.94 - 8.35 | 1.0142 times | Tue 20 January 2026 | 8.19 (-4.66%) | 8.59 | 8.04 - 8.65 | 0.6328 times | Mon 19 January 2026 | 8.59 (-2.05%) | 8.76 | 8.55 - 8.76 | 0.3627 times | Fri 16 January 2026 | 8.77 (-0.68%) | 8.95 | 8.70 - 8.97 | 0.6727 times | Wed 14 January 2026 | 8.83 (0.68%) | 8.59 | 8.59 - 8.95 | 0.6553 times | Tue 13 January 2026 | 8.77 (-2.77%) | 9.04 | 8.63 - 9.17 | 0.8654 times | Mon 12 January 2026 | 9.02 (-0.11%) | 9.04 | 8.70 - 9.12 | 1.2116 times | Fri 09 January 2026 | 9.03 (-3.01%) | 9.28 | 8.92 - 9.36 | 0.951 times | Thu 08 January 2026 | 9.31 (-4.12%) | 9.73 | 9.23 - 9.77 | 0.6478 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.5 and 9.82
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 1.2066 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.7279 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.7457 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.4842 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.807 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.1341 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.1134 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.5225 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6344 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.6242 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.1419 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.25 and 9.76
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.06 (-7.17%) | 9.81 | 7.94 - 10.45 | 0.7159 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9515 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1497 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6583 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6818 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6089 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6742 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9627 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.1533 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.4436 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.7697 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.26 |
| 100 day DMA | 12.43 |
| 150 day DMA | 14.1 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.58 | 8.4 |
| 12 day EMA | 8.88 | 8.85 | 8.83 |
| 20 day EMA | 9.14 | 9.15 | 9.17 |
| 35 day EMA | 9.67 | 9.71 | 9.75 |
| 50 day EMA | 10.18 | 10.23 | 10.28 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.49 | 8.47 |
| 12 day SMA | 8.85 | 8.9 | 8.97 |
| 20 day SMA | 9.15 | 9.2 | 9.25 |
| 35 day SMA | 9.67 | 9.73 | 9.8 |
| 50 day SMA | 10.26 | 10.32 | 10.37 |
| 100 day SMA | 12.43 | 12.49 | 12.55 |
| 150 day SMA | 14.1 | 14.17 | 14.24 |
| 200 day SMA | 15.3 | 15.34 | 15.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.