Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 8.85 and 9.49
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.62 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.07 (3.66%) | 8.76 | 8.62 - 9.26 | 1.8353 times | Mon 28 September 2026 | 8.75 (-3.1%) | 9.03 | 8.70 - 9.19 | 1.6923 times | Fri 25 September 2026 | 9.03 (-0.55%) | 9.12 | 8.95 - 9.15 | 1.1915 times | Thu 24 September 2026 | 9.08 (-2.68%) | 9.28 | 9.03 - 9.28 | 0.5114 times | Wed 23 September 2026 | 9.33 (1.52%) | 9.20 | 9.20 - 9.56 | 0.8615 times | Tue 22 September 2026 | 9.19 (1.21%) | 9.08 | 9.08 - 9.33 | 0.4954 times | Mon 21 September 2026 | 9.08 (-2.26%) | 9.22 | 9.02 - 9.30 | 0.4987 times | Fri 18 September 2026 | 9.29 (1.98%) | 9.18 | 9.09 - 9.42 | 0.8283 times | Thu 17 September 2026 | 9.11 (1%) | 9.01 | 8.92 - 9.19 | 0.6101 times | Wed 16 September 2026 | 9.02 (-2.06%) | 9.22 | 8.90 - 9.25 | 1.4756 times | Tue 15 September 2026 | 9.21 (-4.95%) | 9.74 | 9.04 - 9.90 | 1.8785 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.85 and 9.49
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.07 (0.44%) | 9.03 | 8.62 - 9.26 | 0.7786 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.7854 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 1.0578 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.4675 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.2432 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.7743 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.6784 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.8214 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 1.9385 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.4549 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.7587 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.73 and 9.96
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.07 (-9.39%) | 10.01 | 8.62 - 10.85 | 0.6683 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5765 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4697 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9953 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8959 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4948 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4251 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5052 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9778 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9914 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1979 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.01 | 9.14 |
| 12 day EMA | 9.23 | 9.26 | 9.35 |
| 20 day EMA | 9.47 | 9.51 | 9.59 |
| 35 day EMA | 9.86 | 9.91 | 9.98 |
| 50 day EMA | 10.28 | 10.33 | 10.39 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.08 | 9.14 |
| 12 day SMA | 9.15 | 9.23 | 9.34 |
| 20 day SMA | 9.5 | 9.54 | 9.61 |
| 35 day SMA | 9.97 | 10.05 | 10.12 |
| 50 day SMA | 10.34 | 10.38 | 10.43 |
| 100 day SMA | 11.28 | 11.33 | 11.37 |
| 150 day SMA | 11.44 | 11.45 | 11.47 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.