Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 15.61 and 16.23

Daily Target 115.5
Daily Target 215.72
Daily Target 316.12
Daily Target 416.34
Daily Target 516.74

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 20 August 2025 15.94 (-1.3%) 16.16 15.90 - 16.52 0.982 times
Tue 19 August 2025 16.15 (1.06%) 15.99 15.70 - 16.22 1.1332 times
Mon 18 August 2025 15.98 (-0.75%) 16.68 15.91 - 16.70 1.1757 times
Thu 14 August 2025 16.10 (-0.06%) 16.25 15.95 - 16.39 1.273 times
Wed 13 August 2025 16.11 (-0.06%) 16.22 16.06 - 16.35 0.7858 times
Tue 12 August 2025 16.12 (-3.07%) 16.90 16.00 - 16.94 1.1378 times
Mon 11 August 2025 16.63 (-0.6%) 17.53 16.46 - 17.99 1.6226 times
Fri 08 August 2025 16.73 (0.48%) 16.78 16.50 - 17.22 0.757 times
Thu 07 August 2025 16.65 (2.4%) 16.27 15.92 - 16.94 0.5532 times
Wed 06 August 2025 16.26 (-0.43%) 16.39 15.82 - 16.45 0.5797 times
Tue 05 August 2025 16.33 (-1.57%) 16.66 16.30 - 16.77 0.5627 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.32 and 16.32

Weekly Target 115.11
Weekly Target 215.53
Weekly Target 316.113333333333
Weekly Target 416.53
Weekly Target 517.11

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 20 August 2025 15.94 (-0.99%) 16.68 15.70 - 16.70 0.4904 times
Thu 14 August 2025 16.10 (-3.77%) 17.53 15.95 - 17.99 0.7181 times
Fri 08 August 2025 16.73 (1.21%) 16.65 15.82 - 17.22 0.4795 times
Fri 01 August 2025 16.53 (-2.48%) 17.03 16.45 - 17.38 0.4587 times
Fri 25 July 2025 16.95 (-9.74%) 18.78 16.90 - 18.80 0.9417 times
Fri 18 July 2025 18.78 (-6.05%) 20.19 18.58 - 20.65 1.0044 times
Fri 11 July 2025 19.99 (8%) 18.60 17.52 - 20.62 3.4409 times
Fri 04 July 2025 18.51 (0.27%) 18.50 17.36 - 18.72 0.8614 times
Fri 27 June 2025 18.46 (0.65%) 18.15 18.05 - 19.32 0.8245 times
Fri 20 June 2025 18.34 (-3.93%) 19.09 18.00 - 19.78 0.7804 times
Fri 13 June 2025 19.09 (-1.39%) 19.48 18.75 - 20.66 1.3584 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 14.68 and 16.97

Monthly Target 114.25
Monthly Target 215.1
Monthly Target 316.543333333333
Monthly Target 417.39
Monthly Target 518.83

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 20 August 2025 15.94 (-5.34%) 16.77 15.70 - 17.99 0.3416 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.2561 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.7222 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 0.8652 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.083 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.3277 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.2655 times
Fri 31 January 2025 23.29 (-16.67%) 27.89 21.36 - 29.14 1.0804 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 0.7229 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 1.3353 times
Thu 31 October 2024 36.33 (38.24%) 26.33 24.15 - 37.80 1.8889 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.3
20 day DMA 16.6
35 day DMA 17.55
50 day DMA 17.91
100 day DMA 18.25
150 day DMA 18.96
200 day DMA 22.08

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1616.17
12 day EMA16.3516.4316.48
20 day EMA16.7116.7916.86
35 day EMA17.2317.3117.38
50 day EMA17.8717.9518.02

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0916.19
12 day SMA16.316.3516.41
20 day SMA16.616.716.8
35 day SMA17.5517.617.66
50 day SMA17.9117.9818.05
100 day SMA18.2518.2618.28
150 day SMA18.9619.0219.08
200 day SMA22.0822.1722.26
Back to top | Use Dark Theme