Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.27 and 10
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.59 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-6.21%) | 10.33 | 9.60 - 10.33 | 1.5692 times | Wed 25 March 2026 | 10.30 (0.19%) | 10.48 | 10.17 - 10.90 | 1.172 times | Tue 24 March 2026 | 10.28 (5.44%) | 10.04 | 9.80 - 10.44 | 1.2291 times | Mon 23 March 2026 | 9.75 (-6.79%) | 10.35 | 9.62 - 10.36 | 1.0102 times | Fri 20 March 2026 | 10.46 (0.67%) | 10.42 | 10.40 - 10.77 | 0.7273 times | Thu 19 March 2026 | 10.39 (-3.8%) | 10.50 | 9.20 - 10.84 | 0.69 times | Wed 18 March 2026 | 10.80 (3.05%) | 10.52 | 10.52 - 11.07 | 0.8175 times | Tue 17 March 2026 | 10.48 (-0.1%) | 10.53 | 10.37 - 10.77 | 0.8884 times | Mon 16 March 2026 | 10.49 (-4.38%) | 11.00 | 10.28 - 11.02 | 0.8809 times | Fri 13 March 2026 | 10.97 (-1.17%) | 11.17 | 10.75 - 11.26 | 1.0154 times | Thu 12 March 2026 | 11.10 (-2.2%) | 11.18 | 10.98 - 11.99 | 1.5047 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.98 and 10.28
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.1341 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 0.9118 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.0654 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.8074 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 1.0502 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.3019 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.345 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 0.8618 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.7023 times | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 0.8201 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.4948 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 7.78 and 11.08
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-23.03%) | 11.30 | 9.20 - 12.50 | 1.2042 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.401 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9101 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9227 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1149 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6384 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6612 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5905 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6236 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9335 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.1184 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.3 | 10.3 |
| 12 day EMA | 10.45 | 10.59 | 10.64 |
| 20 day EMA | 10.66 | 10.76 | 10.81 |
| 35 day EMA | 10.54 | 10.59 | 10.61 |
| 50 day EMA | 10.39 | 10.42 | 10.42 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.24 | 10.34 |
| 12 day SMA | 10.5 | 10.62 | 10.68 |
| 20 day SMA | 10.95 | 11.07 | 11.18 |
| 35 day SMA | 11.15 | 11.17 | 11.15 |
| 50 day SMA | 10.55 | 10.53 | 10.51 |
| 100 day SMA | 10.62 | 10.66 | 10.69 |
| 150 day SMA | 12.13 | 12.17 | 12.21 |
| 200 day SMA | 13.59 | 13.64 | 13.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.