Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 11.23 and 11.61
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.89 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.52 (-1.37%) | 11.68 | 11.32 - 11.70 | 0.7579 times | Thu 25 June 2026 | 11.68 (-2.1%) | 11.99 | 11.56 - 12.06 | 0.7212 times | Wed 24 June 2026 | 11.93 (-0.83%) | 12.05 | 11.83 - 12.17 | 0.5798 times | Tue 23 June 2026 | 12.03 (-1.72%) | 12.28 | 11.99 - 12.38 | 0.9777 times | Mon 22 June 2026 | 12.24 (-1.05%) | 12.47 | 12.10 - 12.59 | 0.9717 times | Fri 19 June 2026 | 12.37 (1.06%) | 12.24 | 12.17 - 12.75 | 1.149 times | Thu 18 June 2026 | 12.24 (-1.84%) | 12.47 | 12.15 - 12.65 | 1.1782 times | Wed 17 June 2026 | 12.47 (1.8%) | 12.26 | 12.18 - 12.56 | 0.9208 times | Tue 16 June 2026 | 12.25 (0.16%) | 12.22 | 12.02 - 12.44 | 0.9183 times | Mon 15 June 2026 | 12.23 (0.74%) | 12.63 | 12.14 - 12.70 | 1.8255 times | Fri 12 June 2026 | 12.14 (4.39%) | 11.94 | 11.84 - 12.26 | 1.4921 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.23 and 11.61
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.52 (-1.37%) | 11.68 | 11.32 - 11.70 | 0.1141 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.47 | 11.56 - 12.59 | 0.4891 times | Fri 19 June 2026 | 12.37 (1.89%) | 12.63 | 12.02 - 12.75 | 0.9017 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 1.0753 times | Fri 05 June 2026 | 13.11 (1.24%) | 12.80 | 12.14 - 14.47 | 1.8012 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 0.7936 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.5559 times | Fri 15 May 2026 | 12.46 (-10.17%) | 13.70 | 12.26 - 13.70 | 1.0752 times | Fri 08 May 2026 | 13.87 (5%) | 13.49 | 12.71 - 14.35 | 1.563 times | Thu 30 April 2026 | 13.21 (5.85%) | 12.66 | 12.63 - 14.00 | 1.6309 times | Fri 24 April 2026 | 12.48 (-5.31%) | 13.20 | 12.30 - 13.45 | 1.0571 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.85 and 13
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.52 (-11.04%) | 12.80 | 11.32 - 14.47 | 0.9057 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8243 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.3754 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3112 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.3849 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.8996 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9121 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1021 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.631 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6536 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5837 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.97 | 12.11 |
| 12 day EMA | 12.08 | 12.18 | 12.27 |
| 20 day EMA | 12.23 | 12.3 | 12.36 |
| 35 day EMA | 12.42 | 12.47 | 12.52 |
| 50 day EMA | 12.53 | 12.57 | 12.61 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.05 | 12.16 |
| 12 day SMA | 12.06 | 12.12 | 12.22 |
| 20 day SMA | 12.34 | 12.41 | 12.48 |
| 35 day SMA | 12.47 | 12.54 | 12.59 |
| 50 day SMA | 12.68 | 12.7 | 12.71 |
| 100 day SMA | 11.83 | 11.81 | 11.8 |
| 150 day SMA | 11.26 | 11.27 | 11.27 |
| 200 day SMA | 12.04 | 12.06 | 12.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.