Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 111.67 and 116.29
| Daily Target 1 | 107.96 |
| Daily Target 2 | 110.76 |
| Daily Target 3 | 112.58 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 117.2 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.56 (-0.62%) | 112.00 | 109.78 - 114.40 | 0.602 times | Wed 01 April 2026 | 114.27 (3.87%) | 114.00 | 111.86 - 115.20 | 0.8567 times | Mon 30 March 2026 | 110.01 (-3.78%) | 114.00 | 109.33 - 114.00 | 0.7694 times | Fri 27 March 2026 | 114.33 (-3.17%) | 117.90 | 113.35 - 118.31 | 0.7398 times | Wed 25 March 2026 | 118.07 (4.39%) | 114.37 | 114.37 - 119.70 | 0.9213 times | Tue 24 March 2026 | 113.10 (3.45%) | 113.00 | 111.16 - 114.83 | 1.1879 times | Mon 23 March 2026 | 109.33 (-7.99%) | 115.68 | 108.00 - 116.31 | 1.5315 times | Fri 20 March 2026 | 118.82 (0.2%) | 120.00 | 118.11 - 123.70 | 1.0532 times | Thu 19 March 2026 | 118.58 (-3.99%) | 120.81 | 117.50 - 123.22 | 0.9925 times | Wed 18 March 2026 | 123.51 (1.99%) | 121.10 | 120.81 - 124.49 | 1.3458 times | Tue 17 March 2026 | 121.10 (-2.07%) | 124.20 | 119.13 - 124.20 | 1.332 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 108.51 and 114.38
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 112.69666666667 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.56 (-0.67%) | 114.00 | 109.33 - 115.20 | 0.3932 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 0.7731 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.2255 times | Fri 13 March 2026 | 120.81 (1.85%) | 113.10 | 108.70 - 128.48 | 1.8303 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.1021 times | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 3.3241 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.2846 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.2537 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.3896 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 0.4238 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 1.0271 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 108.96 and 114.38
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 112.84666666667 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.56 (3.23%) | 114.00 | 109.78 - 115.20 | 0.1164 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 2.2918 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.9232 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.0525 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6324 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7648 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8861 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6118 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4404 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.2805 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.7434 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 116.53 |
| 20 day DMA | 118.03 |
| 35 day DMA | 113.92 |
| 50 day DMA | 110.86 |
| 100 day DMA | 107.06 |
| 150 day DMA | 105.96 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 113.96 | 113.8 |
| 12 day EMA | 115.39 | 115.72 | 115.98 |
| 20 day EMA | 115.51 | 115.71 | 115.86 |
| 35 day EMA | 113.44 | 113.43 | 113.38 |
| 50 day EMA | 110.42 | 110.29 | 110.13 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 113.96 | 112.97 |
| 12 day SMA | 116.53 | 117.13 | 118.24 |
| 20 day SMA | 118.03 | 118.35 | 118.71 |
| 35 day SMA | 113.92 | 113.69 | 113.37 |
| 50 day SMA | 110.86 | 110.65 | 110.42 |
| 100 day SMA | 107.06 | 106.95 | 106.86 |
| 150 day SMA | 105.96 | 105.89 | 105.82 |
| 200 day SMA | 106.4 | 106.37 | 106.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.