Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 104.2 and 106.5
| Daily Target 1 | 102.33 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 104.63333333333 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 106.93 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.20 (1.46%) | 104.02 | 103.20 - 105.50 | 0.5797 times | Tue 27 January 2026 | 103.69 (-0.39%) | 104.10 | 101.58 - 105.20 | 0.8762 times | Fri 23 January 2026 | 104.10 (-2.79%) | 107.95 | 103.77 - 108.06 | 0.7188 times | Thu 22 January 2026 | 107.09 (4.02%) | 103.75 | 103.75 - 109.80 | 2.2483 times | Wed 21 January 2026 | 102.95 (4.07%) | 99.50 | 99.50 - 103.88 | 2.6231 times | Tue 20 January 2026 | 98.92 (-3.77%) | 102.80 | 98.50 - 103.57 | 0.9577 times | Mon 19 January 2026 | 102.80 (0.09%) | 102.75 | 101.65 - 103.30 | 0.4651 times | Fri 16 January 2026 | 102.71 (0.05%) | 102.86 | 102.10 - 104.05 | 0.7947 times | Wed 14 January 2026 | 102.66 (2.21%) | 100.34 | 100.16 - 103.39 | 0.4385 times | Tue 13 January 2026 | 100.44 (0.34%) | 100.50 | 99.50 - 101.46 | 0.2981 times | Mon 12 January 2026 | 100.10 (-0.48%) | 100.58 | 98.65 - 100.85 | 0.4033 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 103.39 and 107.31
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 104.09333333333 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.20 (1.06%) | 104.10 | 101.58 - 105.50 | 0.5526 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 2.6619 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.7343 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 1.1678 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.8606 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.4332 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.137 times | Fri 12 December 2025 | 102.53 (-0.6%) | 103.46 | 98.83 - 103.48 | 0.7633 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.7976 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.8918 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.4376 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 101.85 and 113.15
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.20 (4.89%) | 100.31 | 98.50 - 109.80 | 0.9723 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6424 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7768 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9001 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6214 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4473 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.3007 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.7708 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.0882 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.4799 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6206 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 102.6 |
| 20 day DMA | 102.42 |
| 35 day DMA | 101.45 |
| 50 day DMA | 102.87 |
| 100 day DMA | 103.68 |
| 150 day DMA | 104.91 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 103.7 | 103.71 |
| 12 day EMA | 103.25 | 102.89 | 102.75 |
| 20 day EMA | 102.76 | 102.5 | 102.37 |
| 35 day EMA | 103.06 | 102.93 | 102.88 |
| 50 day EMA | 103.39 | 103.32 | 103.31 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 103.35 | 103.17 |
| 12 day SMA | 102.6 | 102.35 | 102.39 |
| 20 day SMA | 102.42 | 102.07 | 101.81 |
| 35 day SMA | 101.45 | 101.39 | 101.39 |
| 50 day SMA | 102.87 | 102.91 | 102.96 |
| 100 day SMA | 103.68 | 103.66 | 103.62 |
| 150 day SMA | 104.91 | 104.9 | 104.89 |
| 200 day SMA | 103.84 | 103.79 | 103.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.