Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 135.44 and 141.08
| Daily Target 1 | 134.41 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 140.05333333333 |
| Daily Target 4 | 142.11 |
| Daily Target 5 | 145.69 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.52 (-2.62%) | 142.63 | 138.00 - 143.64 | 1.2052 times | Mon 28 September 2026 | 142.25 (-2.64%) | 145.51 | 142.00 - 145.88 | 0.7385 times | Fri 25 September 2026 | 146.10 (-0.66%) | 146.88 | 145.51 - 148.38 | 0.6215 times | Thu 24 September 2026 | 147.07 (-1.46%) | 148.70 | 146.70 - 149.00 | 0.4594 times | Wed 23 September 2026 | 149.25 (2.27%) | 145.50 | 145.50 - 149.60 | 0.6513 times | Tue 22 September 2026 | 145.94 (-0.01%) | 146.11 | 145.26 - 147.90 | 0.4263 times | Mon 21 September 2026 | 145.95 (-0.43%) | 146.25 | 143.43 - 146.85 | 1.5246 times | Fri 18 September 2026 | 146.58 (-0.48%) | 147.60 | 145.00 - 149.70 | 1.8698 times | Thu 17 September 2026 | 147.28 (-0.26%) | 147.55 | 146.45 - 150.57 | 0.84 times | Wed 16 September 2026 | 147.66 (2.01%) | 145.18 | 144.10 - 148.79 | 1.6634 times | Tue 15 September 2026 | 144.75 (-0.36%) | 145.27 | 143.75 - 147.50 | 1.5547 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 134.32 and 142.2
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.52 (-5.19%) | 145.51 | 138.00 - 145.88 | 0.2428 times | Fri 25 September 2026 | 146.10 (-0.33%) | 146.25 | 143.43 - 149.60 | 0.4601 times | Fri 18 September 2026 | 146.58 (0.9%) | 145.27 | 143.75 - 150.57 | 0.7406 times | Fri 11 September 2026 | 145.27 (-3.17%) | 150.09 | 142.80 - 150.09 | 0.3933 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 0.7821 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.5921 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.7654 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.5676 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 1.4503 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 4.0055 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 1.6043 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 130.86 and 145.66
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 133.41 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 148.21 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.52 (-6.2%) | 146.70 | 138.00 - 152.80 | 0.4048 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.576 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.8926 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9188 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9273 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0742 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6339 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3711 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7504 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4509 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5452 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 145.55 |
| 20 day DMA | 146.24 |
| 35 day DMA | 148.41 |
| 50 day DMA | 153.42 |
| 100 day DMA | 153.83 |
| 150 day DMA | 142.91 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 145.3 | 146.83 |
| 12 day EMA | 145.09 | 146.28 | 147.01 |
| 20 day EMA | 146.68 | 147.54 | 148.1 |
| 35 day EMA | 150.78 | 151.5 | 152.04 |
| 50 day EMA | 154.73 | 155.39 | 155.93 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 146.12 | 146.86 |
| 12 day SMA | 145.55 | 146.16 | 146.45 |
| 20 day SMA | 146.24 | 146.7 | 147.09 |
| 35 day SMA | 148.41 | 148.89 | 149.37 |
| 50 day SMA | 153.42 | 154.3 | 155.11 |
| 100 day SMA | 153.83 | 153.81 | 153.74 |
| 150 day SMA | 142.91 | 142.69 | 142.42 |
| 200 day SMA | 132.72 | 132.55 | 132.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.