Login or Join

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong Daily Stock price targets for JammuKashmir JnKBANK are 103.27 and 104.67

Daily Target 1102.98
Daily Target 2103.56
Daily Target 3104.38
Daily Target 4104.96
Daily Target 5105.78

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Thu 21 August 2025 104.14 (-0.14%) 104.45 103.80 - 105.20 0.7074 times
Wed 20 August 2025 104.29 (-0.76%) 104.98 104.10 - 105.54 0.6876 times
Tue 19 August 2025 105.09 (-0.81%) 103.90 102.65 - 105.68 1.172 times
Mon 18 August 2025 105.95 (1.85%) 105.20 104.84 - 106.16 1.2207 times
Thu 14 August 2025 104.03 (0.33%) 104.56 103.52 - 105.03 0.6918 times
Wed 13 August 2025 103.69 (-1.05%) 105.00 102.95 - 105.52 0.9288 times
Tue 12 August 2025 104.79 (0.3%) 104.50 104.14 - 105.75 0.9719 times
Mon 11 August 2025 104.48 (2.22%) 102.19 101.73 - 105.00 1.4938 times
Fri 08 August 2025 102.21 (-0.38%) 102.11 101.50 - 103.38 0.9759 times
Thu 07 August 2025 102.60 (1.17%) 101.50 100.10 - 103.40 1.1502 times
Wed 06 August 2025 101.41 (-0.56%) 101.65 99.99 - 102.60 1.3738 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 101.64 and 105.15

Weekly Target 1100.81
Weekly Target 2102.47
Weekly Target 3104.31666666667
Weekly Target 4105.98
Weekly Target 5107.83

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Thu 21 August 2025 104.14 (0.11%) 105.20 102.65 - 106.16 0.3243 times
Thu 14 August 2025 104.03 (1.78%) 102.19 101.73 - 105.75 0.3498 times
Fri 08 August 2025 102.21 (0.29%) 102.00 99.99 - 103.80 0.495 times
Fri 01 August 2025 101.91 (-6.82%) 110.00 101.50 - 110.20 0.7463 times
Fri 25 July 2025 109.37 (-3.95%) 113.99 108.90 - 113.99 0.6859 times
Fri 18 July 2025 113.87 (4.71%) 109.18 109.01 - 116.40 1.2346 times
Fri 11 July 2025 108.75 (-4.81%) 114.00 108.50 - 114.70 1.0053 times
Fri 04 July 2025 114.24 (2.42%) 112.50 112.20 - 117.25 2.3407 times
Fri 27 June 2025 111.54 (6.9%) 102.25 101.43 - 112.00 1.9673 times
Fri 20 June 2025 104.34 (-0.44%) 105.00 100.45 - 106.42 0.8508 times
Fri 13 June 2025 104.80 (-1.94%) 108.00 104.00 - 113.40 1.5297 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 98.98 and 105.15

Monthly Target 197.26
Monthly Target 2100.7
Monthly Target 3103.43
Monthly Target 4106.87
Monthly Target 5109.6

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 21 August 2025 104.14 (0.02%) 104.22 99.99 - 106.16 0.3217 times
Thu 31 July 2025 104.12 (-10.13%) 116.21 103.00 - 117.25 1.2262 times
Mon 30 June 2025 115.85 (11.61%) 104.32 100.45 - 116.21 1.6694 times
Fri 30 May 2025 103.80 (9.98%) 93.61 87.30 - 106.32 1.0258 times
Wed 30 April 2025 94.38 (2.25%) 92.49 87.99 - 116.40 1.3951 times
Fri 28 March 2025 92.30 (-2.64%) 94.55 90.00 - 99.00 0.585 times
Fri 28 February 2025 94.80 (-4.74%) 98.53 92.68 - 106.85 0.9461 times
Fri 31 January 2025 99.52 (-1.29%) 100.45 86.61 - 105.60 1.1214 times
Tue 31 December 2024 100.82 (3.45%) 97.40 95.50 - 109.55 0.9004 times
Fri 29 November 2024 97.46 (-2.96%) 101.30 91.55 - 108.75 0.8089 times
Thu 31 October 2024 100.43 (-6.34%) 107.23 88.11 - 108.00 0.9121 times

 monthly chart JammuKashmir

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JammuKashmir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JammuKashmir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.18 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 104.7
12 day DMA 103.72
20 day DMA 104.53
35 day DMA 107.85
50 day DMA 107.8
100 day DMA 103.56
150 day DMA 100.95
200 day DMA 100.7

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.43104.57104.71
12 day EMA104.52104.59104.65
20 day EMA105.19105.3105.41
35 day EMA106.02106.13106.24
50 day EMA107.49107.63107.77

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.7104.61104.71
12 day SMA103.72103.6103.41
20 day SMA104.53104.92105.2
35 day SMA107.85108.13108.49
50 day SMA107.8107.92108.06
100 day SMA103.56103.5103.42
150 day SMA100.95100.89100.84
200 day SMA100.7100.67100.64
Back to top | Use Dark Theme