Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 158.78 and 162.36
| Daily Target 1 | 156.1 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 159.68 |
| Daily Target 4 | 161.45 |
| Daily Target 5 | 163.26 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.64 (0.78%) | 158.40 | 157.91 - 161.49 | 1.1067 times | Thu 25 June 2026 | 158.40 (-0.72%) | 160.34 | 157.60 - 161.31 | 0.9249 times | Wed 24 June 2026 | 159.55 (-0.41%) | 159.50 | 157.61 - 161.49 | 0.9908 times | Tue 23 June 2026 | 160.20 (-1.32%) | 162.90 | 159.00 - 163.49 | 0.6524 times | Mon 22 June 2026 | 162.35 (-0.74%) | 164.95 | 161.00 - 165.99 | 0.6507 times | Fri 19 June 2026 | 163.56 (0.41%) | 162.90 | 162.02 - 166.23 | 0.9171 times | Thu 18 June 2026 | 162.90 (-0.03%) | 162.96 | 162.02 - 167.15 | 1.0172 times | Wed 17 June 2026 | 162.95 (0.59%) | 162.50 | 160.25 - 163.79 | 0.7834 times | Tue 16 June 2026 | 161.99 (1.3%) | 161.00 | 157.68 - 163.00 | 1.0774 times | Mon 15 June 2026 | 159.91 (1.59%) | 160.56 | 159.26 - 163.49 | 1.8794 times | Fri 12 June 2026 | 157.40 (2.83%) | 157.00 | 154.47 - 158.83 | 1.1405 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 158.78 and 162.36
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 159.68 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 163.26 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.64 (0.78%) | 158.40 | 157.91 - 161.49 | 0.1861 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.5414 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.9545 times | Fri 12 June 2026 | 157.40 (6.7%) | 145.93 | 145.20 - 158.83 | 1.2402 times | Fri 05 June 2026 | 147.52 (5.1%) | 140.36 | 138.91 - 151.00 | 1.3539 times | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.6237 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.9229 times | Fri 15 May 2026 | 130.70 (-7.8%) | 140.00 | 129.54 - 140.00 | 0.7619 times | Fri 08 May 2026 | 141.76 (9.87%) | 130.01 | 129.60 - 145.00 | 2.18 times | Thu 30 April 2026 | 129.02 (2.36%) | 126.05 | 125.37 - 135.68 | 1.2354 times | Fri 24 April 2026 | 126.05 (-3.96%) | 131.20 | 124.30 - 135.00 | 1.0728 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 149.28 and 177.52
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 155.23333333333 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 183.47 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.64 (13.74%) | 140.36 | 138.91 - 167.15 | 1.0149 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 1.0653 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.2341 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.8771 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.5752 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.8621 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.518 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.6264 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.7258 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5011 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.3607 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 160.16 |
| 20 day DMA | 155.45 |
| 35 day DMA | 147.28 |
| 50 day DMA | 142.66 |
| 100 day DMA | 128.02 |
| 150 day DMA | 119.61 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 159.95 | 160.73 |
| 12 day EMA | 158.49 | 158.28 | 158.26 |
| 20 day EMA | 155.21 | 154.74 | 154.35 |
| 35 day EMA | 149.39 | 148.79 | 148.22 |
| 50 day EMA | 142.83 | 142.14 | 141.48 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 160.81 | 161.71 |
| 12 day SMA | 160.16 | 159.72 | 159.6 |
| 20 day SMA | 155.45 | 154.48 | 153.76 |
| 35 day SMA | 147.28 | 146.71 | 146.1 |
| 50 day SMA | 142.66 | 142.01 | 141.32 |
| 100 day SMA | 128.02 | 127.46 | 126.93 |
| 150 day SMA | 119.61 | 119.27 | 118.93 |
| 200 day SMA | 115.86 | 115.57 | 115.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.