Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 45.13 and 49.48
| Daily Target 1 | 41.57 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 50.27 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.10 (13.77%) | 43.15 | 43.15 - 47.50 | 0.2155 times | Mon 30 March 2026 | 41.40 (-8.61%) | 49.00 | 40.80 - 49.00 | 1.2041 times | Fri 27 March 2026 | 45.30 (-11.52%) | 51.45 | 44.05 - 51.45 | 2.5602 times | Wed 25 March 2026 | 51.20 (-0.58%) | 49.00 | 49.00 - 54.25 | 1.8378 times | Tue 24 March 2026 | 51.50 (5.1%) | 50.95 | 49.85 - 52.20 | 0.8365 times | Mon 23 March 2026 | 49.00 (2.51%) | 46.65 | 46.40 - 50.70 | 0.9886 times | Fri 20 March 2026 | 47.80 (5.05%) | 46.00 | 46.00 - 48.80 | 1.128 times | Thu 19 March 2026 | 45.50 (-5.5%) | 49.50 | 44.50 - 49.50 | 0.5196 times | Wed 18 March 2026 | 48.15 (-1.83%) | 49.00 | 47.80 - 49.70 | 0.4689 times | Tue 17 March 2026 | 49.05 (4.25%) | 47.05 | 46.85 - 49.75 | 0.2408 times | Mon 16 March 2026 | 47.05 (-5.71%) | 47.25 | 46.70 - 48.35 | 0.3929 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 39.85 and 48.05
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.10 (3.97%) | 49.00 | 40.80 - 49.00 | 0.5682 times | Fri 27 March 2026 | 45.30 (-5.23%) | 46.65 | 44.05 - 54.25 | 2.4911 times | Fri 20 March 2026 | 47.80 (-4.21%) | 47.25 | 44.50 - 49.75 | 1.101 times | Fri 13 March 2026 | 49.90 (-0.1%) | 49.05 | 45.25 - 51.00 | 1.0807 times | Fri 06 March 2026 | 49.95 (-0.4%) | 47.00 | 45.00 - 53.00 | 1.1466 times | Fri 27 February 2026 | 50.15 (-10.77%) | 56.50 | 48.50 - 56.55 | 1.1517 times | Fri 20 February 2026 | 56.20 (-6.72%) | 60.25 | 55.25 - 64.95 | 0.6291 times | Fri 13 February 2026 | 60.25 (-4.89%) | 60.05 | 58.40 - 64.70 | 0.6596 times | Fri 06 February 2026 | 63.35 (6.03%) | 65.70 | 58.15 - 66.00 | 0.5936 times | Fri 30 January 2026 | 59.75 (-2.45%) | 60.00 | 56.10 - 61.80 | 0.5784 times | Fri 23 January 2026 | 61.25 (-9.99%) | 68.05 | 59.05 - 68.05 | 0.5835 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 45.13 and 49.48
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.10 (13.77%) | 43.15 | 43.15 - 47.50 | 0.0208 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.5185 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.7311 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.3474 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.7128 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.7349 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 1.0503 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.8829 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.7752 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.2262 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 2.4025 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.26 |
| 35 day DMA | 52.06 |
| 50 day DMA | 54.73 |
| 100 day DMA | 59.51 |
| 150 day DMA | 60.72 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.04 | 48.36 |
| 12 day EMA | 47.62 | 47.72 | 48.87 |
| 20 day EMA | 48.97 | 49.17 | 49.99 |
| 35 day EMA | 51.96 | 52.25 | 52.89 |
| 50 day EMA | 55.17 | 55.5 | 56.08 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.68 | 48.96 |
| 12 day SMA | 47.75 | 47.86 | 48.58 |
| 20 day SMA | 48.26 | 48.41 | 48.89 |
| 35 day SMA | 52.06 | 52.53 | 53.17 |
| 50 day SMA | 54.73 | 55.15 | 55.77 |
| 100 day SMA | 59.51 | 59.6 | 59.77 |
| 150 day SMA | 60.72 | 60.84 | 61 |
| 200 day SMA | 85.88 | 86.87 | 87.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.