Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 60.63 and 61.88
| Daily Target 1 | 60.42 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.666666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.92 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-0.33%) | 62.00 | 61.25 - 62.50 | 0.5063 times | Thu 22 January 2026 | 61.45 (3.28%) | 61.10 | 60.50 - 65.00 | 1.6034 times | Wed 21 January 2026 | 59.50 (-3.64%) | 62.00 | 59.05 - 62.00 | 1.3924 times | Tue 20 January 2026 | 61.75 (-4.78%) | 63.30 | 61.50 - 63.30 | 0.4219 times | Mon 19 January 2026 | 64.85 (-4.7%) | 68.05 | 62.55 - 68.05 | 0.9283 times | Fri 16 January 2026 | 68.05 (-5.88%) | 70.00 | 68.00 - 70.00 | 1.0127 times | Wed 14 January 2026 | 72.30 (5.32%) | 70.70 | 70.70 - 73.25 | 1.7722 times | Tue 13 January 2026 | 68.65 (0.22%) | 68.50 | 67.60 - 70.80 | 0.5063 times | Mon 12 January 2026 | 68.50 (-2%) | 70.85 | 66.20 - 74.00 | 1.1814 times | Fri 09 January 2026 | 69.90 (0.72%) | 69.00 | 69.00 - 70.80 | 0.6751 times | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 2.0675 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 55.65 and 64.65
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-9.99%) | 68.05 | 59.05 - 68.05 | 0.4433 times | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.4086 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 1.542 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.6808 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1272 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2352 times | Fri 12 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5436 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0756 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.6099 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.3338 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9406 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 48.7 and 71.6
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-2.62%) | 64.45 | 59.05 - 81.95 | 0.8355 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.493 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7264 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3023 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5362 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1564 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6617 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6254 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.463 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7159 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 66.72 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.97 |
| 100 day DMA | 63.72 |
| 150 day DMA | 90.34 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.04 | 63.83 |
| 12 day EMA | 64.89 | 65.55 | 66.29 |
| 20 day EMA | 65.48 | 65.92 | 66.39 |
| 35 day EMA | 65.24 | 65.47 | 65.71 |
| 50 day EMA | 63.82 | 63.93 | 64.03 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 63.12 | 65.29 |
| 12 day SMA | 66.72 | 67.9 | 68.99 |
| 20 day SMA | 67.12 | 67.12 | 67.14 |
| 35 day SMA | 65.01 | 65.11 | 65.16 |
| 50 day SMA | 64.97 | 64.81 | 64.66 |
| 100 day SMA | 63.72 | 63.71 | 63.7 |
| 150 day SMA | 90.34 | 91.41 | 92.53 |
| 200 day SMA | 130.88 | 131.34 | 131.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.