Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 62.25 and 65.15
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.7 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.50 (0.24%) | 63.20 | 61.00 - 63.90 | 0.3967 times | Thu 02 July 2026 | 63.35 (1.2%) | 62.60 | 62.60 - 64.30 | 0.4175 times | Wed 01 July 2026 | 62.60 (0.89%) | 60.15 | 60.15 - 64.75 | 0.4384 times | Tue 30 June 2026 | 62.05 (-0.88%) | 62.45 | 60.25 - 62.90 | 0.3758 times | Mon 29 June 2026 | 62.60 (-4.94%) | 62.60 | 62.60 - 65.00 | 0.6889 times | Thu 25 June 2026 | 65.85 (-4.91%) | 68.95 | 65.80 - 69.00 | 1.023 times | Wed 24 June 2026 | 69.25 (0.14%) | 67.15 | 67.00 - 69.65 | 0.501 times | Tue 23 June 2026 | 69.15 (-2.74%) | 74.60 | 68.10 - 74.60 | 1.7119 times | Mon 22 June 2026 | 71.10 (7.4%) | 66.75 | 65.60 - 71.40 | 2.7975 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 1.6493 times | Thu 31 July 2025 | 65.50 (4.97%) | 61.90 | 61.50 - 65.50 | 1.5031 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 61.83 and 66.68
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.50 (-3.57%) | 62.60 | 60.15 - 65.00 | 0.4179 times | Thu 25 June 2026 | 65.85 (-0.53%) | 66.75 | 65.60 - 74.60 | 1.0881 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 0.9864 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 1.0053 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 0.8434 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 1.0166 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.7154 times | Fri 27 June 2025 | 71.80 (-6.02%) | 75.00 | 68.50 - 76.15 | 1.1935 times | Fri 20 June 2025 | 76.40 (-2.86%) | 79.50 | 74.35 - 80.30 | 1.1295 times | Fri 13 June 2025 | 78.65 (4.73%) | 78.85 | 78.45 - 90.90 | 1.6039 times | Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 1.3592 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 61.83 and 66.43
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.50 (2.34%) | 60.15 | 60.15 - 64.75 | 0.088 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.4988 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1159 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5713 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.1523 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.2978 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 1.0138 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.5337 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2934 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.4349 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2641 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.84 |
| 35 day DMA | 65.8 |
| 50 day DMA | 69.22 |
| 100 day DMA | 72.42 |
| 150 day DMA | 91.53 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.72 | 63.91 |
| 12 day EMA | 64.55 | 64.74 | 64.99 |
| 20 day EMA | 65.22 | 65.4 | 65.62 |
| 35 day EMA | 67.22 | 67.44 | 67.68 |
| 50 day EMA | 69.02 | 69.25 | 69.49 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.29 | 64.47 |
| 12 day SMA | 65.3 | 65.42 | 65.54 |
| 20 day SMA | 64.84 | 64.8 | 64.89 |
| 35 day SMA | 65.8 | 66.03 | 66.23 |
| 50 day SMA | 69.22 | 69.43 | 69.65 |
| 100 day SMA | 72.42 | 72.49 | 72.59 |
| 150 day SMA | 91.53 | 92.7 | 93.87 |
| 200 day SMA | 132.75 | 133.86 | 134.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.