Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 813.95 and 835.85
| Daily Target 1 | 808.67 |
| Daily Target 2 | 819.23 |
| Daily Target 3 | 830.56666666667 |
| Daily Target 4 | 841.13 |
| Daily Target 5 | 852.47 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 829.80 (-3.86%) | 831.10 | 820.00 - 841.90 | 0.8812 times | Mon 28 September 2026 | 863.15 (1.98%) | 888.70 | 840.00 - 888.70 | 1.6677 times | Fri 25 September 2026 | 846.40 (5%) | 846.40 | 807.00 - 846.40 | 1.2603 times | Thu 24 September 2026 | 806.10 (10%) | 739.80 | 737.00 - 806.10 | 1.4441 times | Wed 23 September 2026 | 732.85 (10%) | 693.95 | 678.55 - 732.85 | 1.1166 times | Tue 22 September 2026 | 666.25 (-1.46%) | 676.10 | 662.00 - 683.30 | 0.2669 times | Mon 21 September 2026 | 676.10 (-0.81%) | 674.25 | 655.20 - 691.80 | 0.4597 times | Fri 18 September 2026 | 681.60 (7.72%) | 640.25 | 639.70 - 690.00 | 0.6484 times | Thu 17 September 2026 | 632.75 (0.74%) | 628.05 | 623.55 - 648.00 | 0.4498 times | Wed 16 September 2026 | 628.10 (-3.5%) | 640.00 | 585.80 - 650.00 | 1.805 times | Tue 15 September 2026 | 650.85 (-10%) | 741.90 | 650.85 - 741.90 | 0.8682 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 790.55 and 859.25
| Weekly Target 1 | 777.47 |
| Weekly Target 2 | 803.63 |
| Weekly Target 3 | 846.16666666667 |
| Weekly Target 4 | 872.33 |
| Weekly Target 5 | 914.87 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 829.80 (-1.96%) | 888.70 | 820.00 - 888.70 | 0.4613 times | Fri 25 September 2026 | 846.40 (24.18%) | 674.25 | 655.20 - 846.40 | 0.823 times | Fri 18 September 2026 | 681.60 (-5.75%) | 741.90 | 585.80 - 741.90 | 0.6825 times | Fri 11 September 2026 | 723.15 (24.86%) | 587.00 | 587.00 - 733.00 | 1.3903 times | Fri 04 September 2026 | 579.15 (-4.03%) | 606.80 | 552.35 - 608.90 | 0.5186 times | Fri 28 August 2026 | 603.50 (6.59%) | 567.00 | 567.00 - 625.15 | 0.9626 times | Fri 21 August 2026 | 566.20 (9.43%) | 519.00 | 494.00 - 574.95 | 0.7702 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 1.6638 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 1.9705 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 0.7572 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.5102 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 691.08 and 1027.43
| Monthly Target 1 | 420.6 |
| Monthly Target 2 | 625.2 |
| Monthly Target 3 | 756.95 |
| Monthly Target 4 | 961.55 |
| Monthly Target 5 | 1093.3 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 829.80 (38.23%) | 603.30 | 552.35 - 888.70 | 2.5586 times | Mon 31 August 2026 | 600.30 (51.99%) | 401.00 | 395.00 - 625.15 | 3.7125 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 1.6919 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.3266 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.0928 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.2626 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.3313 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.6444 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.2607 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1187 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.3425 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 815.66 |
| 12 day DMA | 728.09 |
| 20 day DMA | 684.09 |
| 35 day DMA | 626.62 |
| 50 day DMA | 560.73 |
| 100 day DMA | 407.08 |
| 150 day DMA | 349.22 |
| 200 day DMA | 317.51 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.29 | 799.03 | 766.97 |
| 12 day EMA | 748.18 | 733.34 | 709.75 |
| 20 day EMA | 701.59 | 688.1 | 669.68 |
| 35 day EMA | 629.58 | 617.79 | 603.34 |
| 50 day EMA | 567.6 | 556.9 | 544.4 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.66 | 782.95 | 745.54 |
| 12 day SMA | 728.09 | 717.9 | 701.22 |
| 20 day SMA | 684.09 | 672.62 | 659.64 |
| 35 day SMA | 626.62 | 617.5 | 605.66 |
| 50 day SMA | 560.73 | 551.17 | 540.52 |
| 100 day SMA | 407.08 | 401.23 | 395.04 |
| 150 day SMA | 349.22 | 345.49 | 341.51 |
| 200 day SMA | 317.51 | 314.53 | 311.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.