Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 252.41 and 274.39
| Daily Target 1 | 235.29 |
| Daily Target 2 | 247.55 |
| Daily Target 3 | 257.27333333333 |
| Daily Target 4 | 269.53 |
| Daily Target 5 | 279.25 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 259.80 (6.03%) | 245.02 | 245.02 - 267.00 | 3.5986 times | Thu 25 June 2026 | 245.02 (2.18%) | 240.02 | 240.02 - 256.32 | 1.4834 times | Wed 24 June 2026 | 239.79 (-0.3%) | 238.06 | 237.00 - 242.49 | 1.6933 times | Tue 23 June 2026 | 240.52 (-0.4%) | 241.48 | 237.60 - 252.00 | 1.9352 times | Mon 22 June 2026 | 241.48 (1.57%) | 238.26 | 237.51 - 244.00 | 0.2458 times | Fri 19 June 2026 | 237.74 (-0.05%) | 239.24 | 234.00 - 240.00 | 0.2086 times | Thu 18 June 2026 | 237.87 (-2.5%) | 241.00 | 232.35 - 245.98 | 0.2313 times | Wed 17 June 2026 | 243.98 (1.77%) | 240.80 | 239.68 - 249.98 | 0.2461 times | Tue 16 June 2026 | 239.74 (-0.24%) | 239.00 | 233.99 - 240.31 | 0.153 times | Mon 15 June 2026 | 240.31 (1.29%) | 239.20 | 235.47 - 244.00 | 0.2046 times | Fri 12 June 2026 | 237.26 (4.1%) | 229.80 | 229.80 - 238.35 | 0.252 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 252.41 and 274.39
| Weekly Target 1 | 235.29 |
| Weekly Target 2 | 247.55 |
| Weekly Target 3 | 257.27333333333 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 279.25 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 259.80 (6.03%) | 245.02 | 245.02 - 267.00 | 1.8437 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 2.7449 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.5347 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.6962 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 1.1732 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.9376 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.4662 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.4777 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.4776 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.6482 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 3.0299 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 236.96 and 289.85
| Monthly Target 1 | 194.08 |
| Monthly Target 2 | 226.94 |
| Monthly Target 3 | 246.97 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 299.86 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 259.80 (20.47%) | 214.11 | 214.11 - 267.00 | 1.0308 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.3478 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9841 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.2413 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.4145 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9769 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4449 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2834 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4869 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7894 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.8936 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 245.32 |
| 12 day DMA | 240.95 |
| 20 day DMA | 238.45 |
| 35 day DMA | 234.46 |
| 50 day DMA | 237.7 |
| 100 day DMA | 234.81 |
| 150 day DMA | 230.23 |
| 200 day DMA | 236.41 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 241.58 | 239.86 |
| 12 day EMA | 242.51 | 239.37 | 238.34 |
| 20 day EMA | 239.83 | 237.73 | 236.96 |
| 35 day EMA | 238.74 | 237.5 | 237.06 |
| 50 day EMA | 237.73 | 236.83 | 236.5 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.32 | 240.91 | 239.48 |
| 12 day SMA | 240.95 | 238.83 | 238.22 |
| 20 day SMA | 238.45 | 236.24 | 235.39 |
| 35 day SMA | 234.46 | 234.05 | 234.06 |
| 50 day SMA | 237.7 | 237.21 | 236.94 |
| 100 day SMA | 234.81 | 234.23 | 233.82 |
| 150 day SMA | 230.23 | 229.96 | 229.78 |
| 200 day SMA | 236.41 | 236.48 | 236.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.