Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 196.89 and 220.66
| Daily Target 1 | 192.37 |
| Daily Target 2 | 201.4 |
| Daily Target 3 | 216.13666666667 |
| Daily Target 4 | 225.17 |
| Daily Target 5 | 239.91 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 210.44 (-6.64%) | 225.40 | 207.10 - 230.87 | 1.3204 times | Thu 22 January 2026 | 225.40 (10.07%) | 199.40 | 199.40 - 228.00 | 2.4881 times | Wed 21 January 2026 | 204.78 (12.16%) | 181.00 | 181.00 - 210.00 | 3.2722 times | Tue 20 January 2026 | 182.58 (-6.15%) | 193.03 | 180.00 - 194.71 | 0.6126 times | Mon 19 January 2026 | 194.54 (-2.29%) | 199.09 | 193.05 - 204.00 | 0.3242 times | Fri 16 January 2026 | 199.09 (-0.98%) | 200.07 | 198.00 - 204.10 | 0.3996 times | Wed 14 January 2026 | 201.07 (-1.72%) | 201.00 | 200.11 - 206.58 | 0.2837 times | Tue 13 January 2026 | 204.58 (0.53%) | 203.51 | 200.90 - 207.20 | 0.2631 times | Mon 12 January 2026 | 203.51 (-1.7%) | 207.50 | 199.00 - 210.50 | 0.6217 times | Fri 09 January 2026 | 207.03 (-2.54%) | 207.20 | 205.25 - 213.00 | 0.4144 times | Thu 08 January 2026 | 212.43 (-2.77%) | 216.50 | 210.27 - 221.35 | 0.4403 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 195.22 and 246.09
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 207.10333333333 |
| Weekly Target 4 | 234.21 |
| Weekly Target 5 | 257.97 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 2.4876 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.4865 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.6101 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.43 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2202 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.3917 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.6161 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.4286 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 0.8617 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 3.4676 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.6457 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 168.83 and 221.61
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 207.74 |
| Monthly Target 4 | 235.48 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 210.44 (-7.39%) | 229.03 | 180.00 - 232.78 | 0.6294 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.326 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9406 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3569 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5785 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.3877 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6144 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.8791 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.2586 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0288 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.9324 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 203.55 |
| 12 day DMA | 205.33 |
| 20 day DMA | 213.18 |
| 35 day DMA | 217.87 |
| 50 day DMA | 222.06 |
| 100 day DMA | 240.33 |
| 150 day DMA | 255 |
| 200 day DMA | 297.47 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 207.18 | 198.07 |
| 12 day EMA | 208.08 | 207.65 | 204.42 |
| 20 day EMA | 211.12 | 211.19 | 209.69 |
| 35 day EMA | 216.22 | 216.56 | 216.04 |
| 50 day EMA | 221.06 | 221.49 | 221.33 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.55 | 201.28 | 196.41 |
| 12 day SMA | 205.33 | 206.21 | 206.06 |
| 20 day SMA | 213.18 | 213.75 | 213.68 |
| 35 day SMA | 217.87 | 218.64 | 218.94 |
| 50 day SMA | 222.06 | 222.39 | 222.43 |
| 100 day SMA | 240.33 | 241.12 | 241.73 |
| 150 day SMA | 255 | 255.64 | 256.26 |
| 200 day SMA | 297.47 | 299.25 | 300.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.