Login or Join

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1261.1 and 1286.9

Daily Target 11255.8
Daily Target 21266.4
Daily Target 31281.6
Daily Target 41292.2
Daily Target 51307.4

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Wed 20 August 2025 1277.00 (-1.18%) 1296.80 1271.00 - 1296.80 0.3958 times
Tue 19 August 2025 1292.20 (0.74%) 1283.60 1272.10 - 1297.10 0.5129 times
Mon 18 August 2025 1282.70 (1.18%) 1279.80 1271.40 - 1300.90 0.3843 times
Thu 14 August 2025 1267.80 (-0.55%) 1274.80 1261.30 - 1278.90 0.1713 times
Wed 13 August 2025 1274.80 (1.42%) 1250.00 1240.40 - 1285.00 0.3145 times
Tue 12 August 2025 1257.00 (-3.98%) 1305.10 1240.00 - 1311.40 0.6784 times
Mon 11 August 2025 1309.10 (0.05%) 1307.20 1262.50 - 1314.80 0.8619 times
Fri 08 August 2025 1308.50 (3.5%) 1264.20 1252.00 - 1321.90 3.0662 times
Thu 07 August 2025 1264.20 (6.23%) 1180.30 1180.30 - 1274.00 3.2917 times
Wed 06 August 2025 1190.10 (0.26%) 1187.90 1179.00 - 1200.00 0.3231 times
Tue 05 August 2025 1187.00 (-0.24%) 1189.80 1174.20 - 1191.70 0.4696 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1259.05 and 1288.95

Weekly Target 11253.07
Weekly Target 21265.03
Weekly Target 31282.9666666667
Weekly Target 41294.93
Weekly Target 51312.87

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Wed 20 August 2025 1277.00 (0.73%) 1279.80 1271.00 - 1300.90 0.2588 times
Thu 14 August 2025 1267.80 (-3.11%) 1307.20 1240.00 - 1314.80 0.4056 times
Fri 08 August 2025 1308.50 (10.56%) 1189.50 1152.00 - 1321.90 1.5282 times
Fri 01 August 2025 1183.50 (1.11%) 1171.00 1151.00 - 1217.90 2.4368 times
Fri 25 July 2025 1170.50 (-4.54%) 1235.50 1150.10 - 1268.50 1.1889 times
Fri 18 July 2025 1226.20 (3.98%) 1170.20 1164.30 - 1234.80 1.0624 times
Fri 11 July 2025 1179.30 (2.52%) 1142.10 1142.10 - 1201.70 0.6812 times
Fri 04 July 2025 1150.30 (5.65%) 1080.00 1063.20 - 1152.10 1.4327 times
Fri 27 June 2025 1088.80 (6.49%) 1016.10 1007.00 - 1125.00 0.7053 times
Fri 20 June 2025 1022.40 (-1.83%) 1045.00 1006.20 - 1047.10 0.3 times
Fri 13 June 2025 1041.50 (2.87%) 1012.50 1010.50 - 1077.50 0.554 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1214.5 and 1384.4

Monthly Target 11080.4
Monthly Target 21178.7
Monthly Target 31250.3
Monthly Target 41348.6
Monthly Target 51420.2

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Wed 20 August 2025 1277.00 (8.5%) 1180.00 1152.00 - 1321.90 0.9109 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.5313 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7369 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.0326 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5251 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4174 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.5773 times
Fri 31 January 2025 991.40 (-14.46%) 1155.00 979.00 - 1181.90 0.5463 times
Tue 31 December 2024 1158.95 (-3.97%) 1211.00 1103.35 - 1236.75 0.5287 times
Fri 29 November 2024 1206.90 (0.52%) 1210.00 1125.00 - 1243.45 0.1936 times
Thu 31 October 2024 1200.65 (-18.09%) 1471.00 1192.65 - 1501.65 0.4538 times

 monthly chart KajariaCeramics

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1259.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1227 and price is deviating by 53 points

Upper Bollinger band is at 1331 and lower is at 1123, while middle bands are at 1175 and 1279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.82 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1278.9
12 day DMA 1258.35
20 day DMA 1226.44
35 day DMA 1209.64
50 day DMA 1164.73
100 day DMA 1029.96
150 day DMA 999.18
200 day DMA 1041.64

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.311278.971272.35
12 day EMA1259.591256.431249.93
20 day EMA1238.911234.91228.87
35 day EMA1198.921194.321188.56
50 day EMA1165.031160.461155.08

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.91274.91278.28
12 day SMA1258.351250.561240.96
20 day SMA1226.441224.671222.72
35 day SMA1209.641203.861197.82
50 day SMA1164.731160.491155.28
100 day SMA1029.961026.11022.08
150 day SMA999.18997.81996.41
200 day SMA1041.641041.311041.08
Back to top | Use Dark Theme