Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1171.5 and 1203.6
| Daily Target 1 | 1165.5 |
| Daily Target 2 | 1177.5 |
| Daily Target 3 | 1197.6 |
| Daily Target 4 | 1209.6 |
| Daily Target 5 | 1229.7 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1189.50 (-2.35%) | 1213.00 | 1185.60 - 1217.70 | 0.7251 times | Fri 25 September 2026 | 1218.10 (-0.3%) | 1214.70 | 1213.00 - 1227.00 | 1.609 times | Thu 24 September 2026 | 1221.80 (0.44%) | 1214.00 | 1204.00 - 1239.10 | 1.8084 times | Wed 23 September 2026 | 1216.40 (2.77%) | 1186.10 | 1175.70 - 1224.00 | 1.0476 times | Tue 22 September 2026 | 1183.60 (-1.41%) | 1203.90 | 1176.60 - 1205.30 | 0.8065 times | Mon 21 September 2026 | 1200.50 (-0.18%) | 1196.50 | 1190.10 - 1205.90 | 0.6149 times | Fri 18 September 2026 | 1202.70 (-1.19%) | 1211.10 | 1197.00 - 1216.90 | 1.2474 times | Thu 17 September 2026 | 1217.20 (0.11%) | 1215.00 | 1210.00 - 1224.40 | 0.5024 times | Wed 16 September 2026 | 1215.90 (0.19%) | 1213.60 | 1179.10 - 1219.50 | 1.0015 times | Tue 15 September 2026 | 1213.60 (-1.04%) | 1226.40 | 1211.00 - 1226.70 | 0.6372 times | Fri 11 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1215.30 - 1245.00 | 0.5685 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1171.5 and 1203.6
| Weekly Target 1 | 1165.5 |
| Weekly Target 2 | 1177.5 |
| Weekly Target 3 | 1197.6 |
| Weekly Target 4 | 1209.6 |
| Weekly Target 5 | 1229.7 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1189.50 (-2.35%) | 1213.00 | 1185.60 - 1217.70 | 0.1068 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.8669 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.499 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.5853 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.7993 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.5553 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.6939 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.7003 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.4522 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.7409 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.9632 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1133.2 and 1232
| Monthly Target 1 | 1114.43 |
| Monthly Target 2 | 1151.97 |
| Monthly Target 3 | 1213.2333333333 |
| Monthly Target 4 | 1250.77 |
| Monthly Target 5 | 1312.03 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1189.50 (-4.44%) | 1244.80 | 1175.70 - 1274.50 | 0.5879 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8628 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1142 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8713 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0442 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7478 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0165 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.913 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.73 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1124 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5725 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1205.88 |
| 12 day DMA | 1212.47 |
| 20 day DMA | 1224.73 |
| 35 day DMA | 1223.77 |
| 50 day DMA | 1218.55 |
| 100 day DMA | 1176.18 |
| 150 day DMA | 1126.41 |
| 200 day DMA | 1090.31 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.68 | 1213.77 | 1211.61 |
| 12 day EMA | 1212.04 | 1216.14 | 1215.78 |
| 20 day EMA | 1216.29 | 1219.11 | 1219.22 |
| 35 day EMA | 1218.98 | 1220.72 | 1220.87 |
| 50 day EMA | 1218.89 | 1220.09 | 1220.17 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.88 | 1208.08 | 1205 |
| 12 day SMA | 1212.47 | 1216.61 | 1219.28 |
| 20 day SMA | 1224.73 | 1226.03 | 1225.15 |
| 35 day SMA | 1223.77 | 1223.13 | 1221.91 |
| 50 day SMA | 1218.55 | 1219.55 | 1220.03 |
| 100 day SMA | 1176.18 | 1174.91 | 1173.78 |
| 150 day SMA | 1126.41 | 1124.71 | 1122.85 |
| 200 day SMA | 1090.31 | 1089.66 | 1088.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.