Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 876.38 and 916.88
| Daily Target 1 | 868.05 |
| Daily Target 2 | 884.7 |
| Daily Target 3 | 908.55 |
| Daily Target 4 | 925.2 |
| Daily Target 5 | 949.05 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 901.35 (-3.51%) | 927.00 | 891.90 - 932.40 | 1.5021 times | Fri 23 January 2026 | 934.15 (-5.97%) | 993.50 | 924.80 - 997.00 | 1.9078 times | Thu 22 January 2026 | 993.50 (2.99%) | 964.70 | 964.70 - 995.95 | 0.7425 times | Wed 21 January 2026 | 964.70 (-0.75%) | 963.05 | 955.00 - 969.45 | 1.0495 times | Tue 20 January 2026 | 972.00 (-2.1%) | 991.00 | 965.60 - 991.05 | 0.8005 times | Mon 19 January 2026 | 992.80 (-0.62%) | 992.55 | 982.05 - 998.30 | 0.4275 times | Fri 16 January 2026 | 998.95 (0.34%) | 993.00 | 984.35 - 1005.70 | 1.2356 times | Wed 14 January 2026 | 995.55 (0.1%) | 985.00 | 980.00 - 998.80 | 0.8117 times | Tue 13 January 2026 | 994.55 (-0.06%) | 995.00 | 979.25 - 1000.55 | 0.8787 times | Mon 12 January 2026 | 995.15 (0.01%) | 991.80 | 969.15 - 998.30 | 0.6442 times | Fri 09 January 2026 | 995.10 (-1.42%) | 1002.50 | 992.00 - 1010.95 | 0.9176 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 876.38 and 916.88
| Weekly Target 1 | 868.05 |
| Weekly Target 2 | 884.7 |
| Weekly Target 3 | 908.55 |
| Weekly Target 4 | 925.2 |
| Weekly Target 5 | 949.05 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 901.35 (-3.51%) | 927.00 | 891.90 - 932.40 | 0.263 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8629 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.6252 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9693 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.265 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.3731 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.981 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.2161 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.4823 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 0.9622 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5143 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 834.35 and 958.9
| Monthly Target 1 | 812.02 |
| Monthly Target 2 | 856.68 |
| Monthly Target 3 | 936.56666666667 |
| Monthly Target 4 | 981.23 |
| Monthly Target 5 | 1061.12 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 901.35 (-6.93%) | 970.70 | 891.90 - 1016.45 | 0.4171 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.7664 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.3945 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4875 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3885 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.9844 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4334 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7084 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.954 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4661 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4012 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 953.14 |
| 12 day DMA | 978.93 |
| 20 day DMA | 979.66 |
| 35 day DMA | 1007.76 |
| 50 day DMA | 1031.45 |
| 100 day DMA | 1117.96 |
| 150 day DMA | 1143.3 |
| 200 day DMA | 1087.83 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.61 | 967.73 | 984.52 |
| 12 day EMA | 968.79 | 981.05 | 989.58 |
| 20 day EMA | 983.2 | 991.81 | 997.88 |
| 35 day EMA | 1007.25 | 1013.48 | 1018.15 |
| 50 day EMA | 1030.47 | 1035.74 | 1039.89 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.14 | 971.43 | 984.39 |
| 12 day SMA | 978.93 | 987.73 | 993.49 |
| 20 day SMA | 979.66 | 983.31 | 985.32 |
| 35 day SMA | 1007.76 | 1012.3 | 1016.15 |
| 50 day SMA | 1031.45 | 1035.99 | 1039.4 |
| 100 day SMA | 1117.96 | 1121.2 | 1123.96 |
| 150 day SMA | 1143.3 | 1144.1 | 1144.68 |
| 200 day SMA | 1087.83 | 1087.34 | 1086.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.