KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1261.1 and 1286.9
Daily Target 1 | 1255.8 |
Daily Target 2 | 1266.4 |
Daily Target 3 | 1281.6 |
Daily Target 4 | 1292.2 |
Daily Target 5 | 1307.4 |
Daily price and volume Kajaria Ceramics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1277.00 (-1.18%) | 1296.80 | 1271.00 - 1296.80 | 0.3958 times | Tue 19 August 2025 | 1292.20 (0.74%) | 1283.60 | 1272.10 - 1297.10 | 0.5129 times | Mon 18 August 2025 | 1282.70 (1.18%) | 1279.80 | 1271.40 - 1300.90 | 0.3843 times | Thu 14 August 2025 | 1267.80 (-0.55%) | 1274.80 | 1261.30 - 1278.90 | 0.1713 times | Wed 13 August 2025 | 1274.80 (1.42%) | 1250.00 | 1240.40 - 1285.00 | 0.3145 times | Tue 12 August 2025 | 1257.00 (-3.98%) | 1305.10 | 1240.00 - 1311.40 | 0.6784 times | Mon 11 August 2025 | 1309.10 (0.05%) | 1307.20 | 1262.50 - 1314.80 | 0.8619 times | Fri 08 August 2025 | 1308.50 (3.5%) | 1264.20 | 1252.00 - 1321.90 | 3.0662 times | Thu 07 August 2025 | 1264.20 (6.23%) | 1180.30 | 1180.30 - 1274.00 | 3.2917 times | Wed 06 August 2025 | 1190.10 (0.26%) | 1187.90 | 1179.00 - 1200.00 | 0.3231 times | Tue 05 August 2025 | 1187.00 (-0.24%) | 1189.80 | 1174.20 - 1191.70 | 0.4696 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1259.05 and 1288.95
Weekly Target 1 | 1253.07 |
Weekly Target 2 | 1265.03 |
Weekly Target 3 | 1282.9666666667 |
Weekly Target 4 | 1294.93 |
Weekly Target 5 | 1312.87 |
Weekly price and volumes for Kajaria Ceramics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1277.00 (0.73%) | 1279.80 | 1271.00 - 1300.90 | 0.2588 times | Thu 14 August 2025 | 1267.80 (-3.11%) | 1307.20 | 1240.00 - 1314.80 | 0.4056 times | Fri 08 August 2025 | 1308.50 (10.56%) | 1189.50 | 1152.00 - 1321.90 | 1.5282 times | Fri 01 August 2025 | 1183.50 (1.11%) | 1171.00 | 1151.00 - 1217.90 | 2.4368 times | Fri 25 July 2025 | 1170.50 (-4.54%) | 1235.50 | 1150.10 - 1268.50 | 1.1889 times | Fri 18 July 2025 | 1226.20 (3.98%) | 1170.20 | 1164.30 - 1234.80 | 1.0624 times | Fri 11 July 2025 | 1179.30 (2.52%) | 1142.10 | 1142.10 - 1201.70 | 0.6812 times | Fri 04 July 2025 | 1150.30 (5.65%) | 1080.00 | 1063.20 - 1152.10 | 1.4327 times | Fri 27 June 2025 | 1088.80 (6.49%) | 1016.10 | 1007.00 - 1125.00 | 0.7053 times | Fri 20 June 2025 | 1022.40 (-1.83%) | 1045.00 | 1006.20 - 1047.10 | 0.3 times | Fri 13 June 2025 | 1041.50 (2.87%) | 1012.50 | 1010.50 - 1077.50 | 0.554 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1214.5 and 1384.4
Monthly Target 1 | 1080.4 |
Monthly Target 2 | 1178.7 |
Monthly Target 3 | 1250.3 |
Monthly Target 4 | 1348.6 |
Monthly Target 5 | 1420.2 |
Monthly price and volumes Kajaria Ceramics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1277.00 (8.5%) | 1180.00 | 1152.00 - 1321.90 | 0.9109 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5313 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7369 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.0326 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5251 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4174 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5773 times | Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.5463 times | Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.5287 times | Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.1936 times | Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.4538 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1259.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1227 and price is deviating by 53 points
Upper Bollinger band is at 1331 and lower is at 1123, while middle bands are at 1175 and 1279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.82 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
DMA period | DMA value |
5 day DMA | 1278.9 |
12 day DMA | 1258.35 |
20 day DMA | 1226.44 |
35 day DMA | 1209.64 |
50 day DMA | 1164.73 |
100 day DMA | 1029.96 |
150 day DMA | 999.18 |
200 day DMA | 1041.64 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1278.31 | 1278.97 | 1272.35 |
12 day EMA | 1259.59 | 1256.43 | 1249.93 |
20 day EMA | 1238.91 | 1234.9 | 1228.87 |
35 day EMA | 1198.92 | 1194.32 | 1188.56 |
50 day EMA | 1165.03 | 1160.46 | 1155.08 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1278.9 | 1274.9 | 1278.28 |
12 day SMA | 1258.35 | 1250.56 | 1240.96 |
20 day SMA | 1226.44 | 1224.67 | 1222.72 |
35 day SMA | 1209.64 | 1203.86 | 1197.82 |
50 day SMA | 1164.73 | 1160.49 | 1155.28 |
100 day SMA | 1029.96 | 1026.1 | 1022.08 |
150 day SMA | 999.18 | 997.81 | 996.41 |
200 day SMA | 1041.64 | 1041.31 | 1041.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.