Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1037.25 and 1077.15
| Daily Target 1 | 1028.2 |
| Daily Target 2 | 1046.3 |
| Daily Target 3 | 1068.1 |
| Daily Target 4 | 1086.2 |
| Daily Target 5 | 1108 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.40 (-0.03%) | 1068.00 | 1050.00 - 1089.90 | 0.5203 times | Thu 14 May 2026 | 1064.70 (-0.75%) | 1089.20 | 1062.20 - 1089.20 | 0.315 times | Wed 13 May 2026 | 1072.70 (0.01%) | 1070.50 | 1066.40 - 1098.00 | 0.3506 times | Tue 12 May 2026 | 1072.60 (-2.09%) | 1090.50 | 1068.50 - 1097.00 | 0.4402 times | Mon 11 May 2026 | 1095.50 (-0.78%) | 1102.30 | 1085.10 - 1125.60 | 1.3332 times | Fri 08 May 2026 | 1104.10 (0.48%) | 1098.80 | 1092.10 - 1108.80 | 0.2796 times | Thu 07 May 2026 | 1098.80 (-1.08%) | 1118.90 | 1090.50 - 1124.40 | 0.8034 times | Wed 06 May 2026 | 1110.80 (4.56%) | 1080.00 | 1077.90 - 1115.00 | 1.6511 times | Tue 05 May 2026 | 1062.40 (-3.81%) | 1114.00 | 1050.10 - 1115.00 | 1.3905 times | Mon 04 May 2026 | 1104.50 (-7%) | 1187.00 | 1096.00 - 1187.00 | 2.9161 times | Thu 30 April 2026 | 1187.65 (-3.3%) | 1232.00 | 1162.40 - 1244.00 | 3.4149 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1019.4 and 1095
| Weekly Target 1 | 1004.4 |
| Weekly Target 2 | 1034.4 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1155.6 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.6323 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.5044 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.3055 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.6279 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.8199 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 0.8805 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 0.9058 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.6256 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 0.9281 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 0.77 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.679 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 988.7 and 1125.7
| Monthly Target 1 | 963.47 |
| Monthly Target 2 | 1013.93 |
| Monthly Target 3 | 1100.4666666667 |
| Monthly Target 4 | 1150.93 |
| Monthly Target 5 | 1237.47 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1064.40 (-10.38%) | 1187.00 | 1050.00 - 1187.00 | 0.7291 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8429 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0718 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9627 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7698 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1729 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6037 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.746 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5945 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.5066 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.7242 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1073.98 |
| 12 day DMA | 1105.53 |
| 20 day DMA | 1144 |
| 35 day DMA | 1090.62 |
| 50 day DMA | 1044.1 |
| 100 day DMA | 1006.68 |
| 150 day DMA | 1051.68 |
| 200 day DMA | 1094.46 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.99 | 1080.29 | 1088.08 |
| 12 day EMA | 1098.54 | 1104.75 | 1112.03 |
| 20 day EMA | 1103.82 | 1107.97 | 1112.52 |
| 35 day EMA | 1079.04 | 1079.9 | 1080.79 |
| 50 day EMA | 1040.97 | 1040.01 | 1039 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.98 | 1081.92 | 1088.74 |
| 12 day SMA | 1105.53 | 1117.83 | 1132.12 |
| 20 day SMA | 1144 | 1149.29 | 1154.06 |
| 35 day SMA | 1090.62 | 1087.39 | 1083.29 |
| 50 day SMA | 1044.1 | 1042.06 | 1039.81 |
| 100 day SMA | 1006.68 | 1006.92 | 1007.26 |
| 150 day SMA | 1051.68 | 1052.62 | 1053.47 |
| 200 day SMA | 1094.46 | 1095.34 | 1096.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.