Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 105.33 and 111.24
| Daily Target 1 | 103.91 |
| Daily Target 2 | 106.74 |
| Daily Target 3 | 109.82 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 115.73 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.57 (-0.7%) | 111.99 | 106.99 - 112.90 | 1.4738 times | Fri 23 January 2026 | 110.34 (-2.15%) | 113.91 | 110.30 - 113.91 | 0.6267 times | Thu 22 January 2026 | 112.76 (-0.27%) | 118.00 | 111.70 - 118.00 | 1.6426 times | Wed 21 January 2026 | 113.06 (-2.34%) | 119.89 | 110.52 - 119.89 | 0.9631 times | Tue 20 January 2026 | 115.77 (-1.2%) | 116.70 | 113.25 - 119.94 | 0.9355 times | Mon 19 January 2026 | 117.18 (-3.32%) | 120.00 | 116.85 - 120.00 | 0.6251 times | Fri 16 January 2026 | 121.20 (0.95%) | 122.30 | 119.01 - 122.30 | 0.4734 times | Wed 14 January 2026 | 120.06 (1.27%) | 119.65 | 117.10 - 120.18 | 1.1653 times | Tue 13 January 2026 | 118.56 (-0.64%) | 117.00 | 117.00 - 123.80 | 0.6108 times | Mon 12 January 2026 | 119.32 (-1.81%) | 123.99 | 116.51 - 123.99 | 1.4838 times | Fri 09 January 2026 | 121.52 (-1.41%) | 124.00 | 120.11 - 125.68 | 1.0745 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 105.33 and 111.24
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 109.82 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.57 (-0.7%) | 111.99 | 106.99 - 112.90 | 0.285 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.927 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.7221 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.8667 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 1.007 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.7371 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.8517 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.1346 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.8249 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6438 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5282 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 95.28 and 121.29
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 116.52 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.57 (-16.73%) | 130.00 | 106.99 - 133.00 | 0.6831 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5205 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4175 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4916 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8847 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8747 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.794 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.7805 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6945 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8588 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.724 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 116.88 |
| 20 day DMA | 121.45 |
| 35 day DMA | 125.59 |
| 50 day DMA | 129.16 |
| 100 day DMA | 138.39 |
| 150 day DMA | 145.36 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 113.67 | 115.34 |
| 12 day EMA | 116.44 | 117.69 | 119.03 |
| 20 day EMA | 119.79 | 120.87 | 121.98 |
| 35 day EMA | 124.37 | 125.24 | 126.12 |
| 50 day EMA | 128.34 | 129.11 | 129.88 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 113.82 | 115.99 |
| 12 day SMA | 116.88 | 118.35 | 119.74 |
| 20 day SMA | 121.45 | 122.38 | 123.32 |
| 35 day SMA | 125.59 | 126.32 | 127.12 |
| 50 day SMA | 129.16 | 129.73 | 130.32 |
| 100 day SMA | 138.39 | 138.8 | 139.18 |
| 150 day SMA | 145.36 | 145.64 | 145.92 |
| 200 day SMA | 147.16 | 147.33 | 147.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.