Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 91.21 and 98.81
| Daily Target 1 | 85.2 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 92.803333333333 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 100.4 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.01 (1.51%) | 91.90 | 88.40 - 96.00 | 0.53 times | Wed 01 April 2026 | 92.61 (8.85%) | 86.12 | 86.12 - 93.00 | 0.2578 times | Mon 30 March 2026 | 85.08 (-4.3%) | 89.00 | 85.00 - 90.95 | 2.4252 times | Fri 27 March 2026 | 88.90 (-3.84%) | 93.00 | 87.21 - 93.00 | 1.7082 times | Wed 25 March 2026 | 92.45 (-0.06%) | 92.00 | 92.00 - 96.49 | 1.2726 times | Tue 24 March 2026 | 92.51 (-4.72%) | 99.99 | 90.75 - 99.99 | 1.6969 times | Mon 23 March 2026 | 97.09 (-3.39%) | 100.50 | 96.00 - 100.50 | 0.3541 times | Fri 20 March 2026 | 100.50 (-0.16%) | 102.94 | 98.20 - 102.94 | 1.2589 times | Thu 19 March 2026 | 100.66 (-2.64%) | 103.39 | 99.00 - 103.39 | 0.3069 times | Wed 18 March 2026 | 103.39 (1.29%) | 102.99 | 102.99 - 105.82 | 0.1894 times | Tue 17 March 2026 | 102.07 (-0.66%) | 107.59 | 99.00 - 107.80 | 3.4079 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 89.51 and 100.51
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 1.2711 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 1.9906 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 2.168 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.8757 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.4545 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.8097 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.5756 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 0.7477 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.5647 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.5425 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.5457 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 90.07 and 99.95
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 92.043333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.01 (10.5%) | 86.12 | 86.12 - 96.00 | 0.0872 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.8032 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.7544 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.9789 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.6661 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.5342 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.629 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 1.1321 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 1.1193 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 2.2956 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 3.558 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 96 |
| 20 day DMA | 100.39 |
| 35 day DMA | 107.02 |
| 50 day DMA | 109.28 |
| 100 day DMA | 120.6 |
| 150 day DMA | 129.97 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.38 | 90.77 |
| 12 day EMA | 95.62 | 95.91 | 96.51 |
| 20 day EMA | 99.27 | 99.82 | 100.58 |
| 35 day EMA | 103.84 | 104.42 | 105.12 |
| 50 day EMA | 108.25 | 108.83 | 109.49 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.31 | 91.21 |
| 12 day SMA | 96 | 96.76 | 97.89 |
| 20 day SMA | 100.39 | 101.12 | 102.14 |
| 35 day SMA | 107.02 | 107.71 | 108.44 |
| 50 day SMA | 109.28 | 109.74 | 110.31 |
| 100 day SMA | 120.6 | 121.07 | 121.57 |
| 150 day SMA | 129.97 | 130.36 | 130.79 |
| 200 day SMA | 137.38 | 137.69 | 138 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.