KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 119.31 and 125.58

Daily Target 1118.19
Daily Target 2120.43
Daily Target 3124.46333333333
Daily Target 4126.7
Daily Target 5130.73

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Fri 15 May 2026 122.66 (-2.04%) 128.00 122.23 - 128.50 0.6929 times
Thu 14 May 2026 125.21 (-0.34%) 125.64 122.22 - 129.18 0.6954 times
Wed 13 May 2026 125.64 (0.8%) 122.00 120.70 - 127.00 1.3142 times
Tue 12 May 2026 124.64 (-4.52%) 130.00 124.02 - 130.99 1.0345 times
Mon 11 May 2026 130.54 (-3.21%) 134.20 129.70 - 134.28 0.8516 times
Fri 08 May 2026 134.87 (-0.83%) 133.25 131.52 - 135.99 1.5173 times
Thu 07 May 2026 136.00 (2.03%) 133.00 133.00 - 136.50 0.7211 times
Wed 06 May 2026 133.30 (0.7%) 133.03 131.00 - 137.99 0.7431 times
Tue 05 May 2026 132.37 (-1.25%) 132.00 129.00 - 134.05 1.5195 times
Mon 04 May 2026 134.05 (0.04%) 134.00 134.00 - 139.99 0.9103 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 1.1302 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 114.89 and 128.47

Weekly Target 1112.3
Weekly Target 2117.48
Weekly Target 3125.88
Weekly Target 4131.06
Weekly Target 5139.46

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 0.9177 times
Fri 08 May 2026 134.87 (0%) 134.00 129.00 - 139.99 1.0823 times
Sat 16 May 2026 (0%) - 0 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 112.04 and 131.33

Monthly Target 1108.49
Monthly Target 2115.58
Monthly Target 3127.78333333333
Monthly Target 4134.87
Monthly Target 5147.07

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 15 May 2026 122.66 (-8.46%) 134.00 120.70 - 139.99 1.7969 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.2031 times
Sat 16 May 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 125.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91127.53128.69
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74128.18130.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme