Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 92.8 and 95.8
| Daily Target 1 | 92.13 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 95.13 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 98.13 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.79 (3.13%) | 95.50 | 93.80 - 96.80 | 1.3566 times | Tue 07 April 2026 | 91.91 (-2.01%) | 93.70 | 91.00 - 94.00 | 0.7253 times | Mon 06 April 2026 | 93.80 (-2.23%) | 97.38 | 91.70 - 97.38 | 1.0361 times | Thu 02 April 2026 | 95.94 (-5.33%) | 97.01 | 94.70 - 100.00 | 1.6081 times | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 0.8607 times | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 1.1369 times | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 1.057 times | Wed 25 March 2026 | 98.17 (0.17%) | 98.55 | 97.50 - 102.01 | 0.7521 times | Tue 24 March 2026 | 98.00 (2.29%) | 97.50 | 96.46 - 99.64 | 0.5055 times | Mon 23 March 2026 | 95.81 (-4.81%) | 100.49 | 94.85 - 100.49 | 0.9616 times | Fri 20 March 2026 | 100.65 (2.49%) | 99.19 | 99.00 - 102.79 | 0.3741 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 89.71 and 96.09
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.79 (-1.2%) | 97.38 | 91.00 - 97.38 | 1.0405 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.2032 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.0933 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.7949 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.5477 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.6749 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.6954 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.6425 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.7337 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.574 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.9245 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 87.15 and 98.65
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.79 (5%) | 96.11 | 91.00 - 102.50 | 0.1776 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4278 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3473 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.741 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3776 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7329 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6507 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3353 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5186 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6912 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4823 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 96.16 |
| 20 day DMA | 97.86 |
| 35 day DMA | 103.93 |
| 50 day DMA | 106.99 |
| 100 day DMA | 128.69 |
| 150 day DMA | 143.9 |
| 200 day DMA | 149.1 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.44 | 95.71 |
| 12 day EMA | 96.29 | 96.56 | 97.4 |
| 20 day EMA | 98.56 | 98.96 | 99.7 |
| 35 day EMA | 102.47 | 102.92 | 103.57 |
| 50 day EMA | 106.92 | 107.42 | 108.05 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 94.65 | 95.28 |
| 12 day SMA | 96.16 | 96.74 | 97.24 |
| 20 day SMA | 97.86 | 98.33 | 99.11 |
| 35 day SMA | 103.93 | 104.49 | 105.17 |
| 50 day SMA | 106.99 | 107.43 | 107.86 |
| 100 day SMA | 128.69 | 129.5 | 130.28 |
| 150 day SMA | 143.9 | 144.43 | 145.07 |
| 200 day SMA | 149.1 | 149.29 | 149.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.