Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 86.7 and 93.34
| Daily Target 1 | 85.51 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 98.79 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 1.6731 times | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 1.5555 times | Wed 25 March 2026 | 98.17 (0.17%) | 98.55 | 97.50 - 102.01 | 1.1068 times | Tue 24 March 2026 | 98.00 (2.29%) | 97.50 | 96.46 - 99.64 | 0.744 times | Mon 23 March 2026 | 95.81 (-4.81%) | 100.49 | 94.85 - 100.49 | 1.4151 times | Fri 20 March 2026 | 100.65 (2.49%) | 99.19 | 99.00 - 102.79 | 0.5505 times | Thu 19 March 2026 | 98.20 (-3.47%) | 100.00 | 97.80 - 100.90 | 0.5206 times | Wed 18 March 2026 | 101.73 (3.83%) | 98.20 | 98.20 - 103.65 | 0.6556 times | Tue 17 March 2026 | 97.98 (1.8%) | 96.55 | 95.47 - 98.75 | 0.6209 times | Mon 16 March 2026 | 96.25 (-4.08%) | 100.34 | 95.22 - 100.34 | 1.158 times | Fri 13 March 2026 | 100.34 (1.16%) | 99.00 | 94.55 - 102.45 | 2.0275 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 86.7 and 93.34
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 92.146666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 0.4187 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.2067 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.8774 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.7082 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.7449 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.7676 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.7091 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.8098 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.7372 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 1.0204 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 2.5951 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 79.18 and 100.86
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 97.16 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4152 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3371 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7191 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3664 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7113 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.5132 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3253 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5032 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6412 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4681 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.311 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 97.64 |
| 20 day DMA | 101.02 |
| 35 day DMA | 106.98 |
| 50 day DMA | 109.47 |
| 100 day DMA | 132.6 |
| 150 day DMA | 146.84 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 97.19 | 98.28 |
| 12 day EMA | 97.93 | 99.32 | 100.1 |
| 20 day EMA | 100.78 | 101.89 | 102.61 |
| 35 day EMA | 104.89 | 105.75 | 106.38 |
| 50 day EMA | 109.21 | 109.98 | 110.59 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 97.53 | 98.17 |
| 12 day SMA | 97.64 | 98.66 | 99.29 |
| 20 day SMA | 101.02 | 102.23 | 103.05 |
| 35 day SMA | 106.98 | 107.74 | 108.39 |
| 50 day SMA | 109.47 | 110.09 | 110.64 |
| 100 day SMA | 132.6 | 133.48 | 134.35 |
| 150 day SMA | 146.84 | 147.47 | 147.97 |
| 200 day SMA | 150.15 | 150.42 | 150.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.