Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 110.19 and 114.16
| Daily Target 1 | 107.23 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 111.20333333333 |
| Daily Target 4 | 113.14 |
| Daily Target 5 | 115.17 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (1.02%) | 110.15 | 109.27 - 113.24 | 0.6733 times | Thu 25 June 2026 | 109.98 (0.39%) | 109.70 | 107.50 - 113.59 | 1.4703 times | Wed 24 June 2026 | 109.55 (0.94%) | 108.60 | 106.56 - 111.65 | 1.0533 times | Tue 23 June 2026 | 108.53 (-1.65%) | 110.10 | 106.63 - 111.00 | 0.8013 times | Mon 22 June 2026 | 110.35 (0.95%) | 109.40 | 109.24 - 111.98 | 0.6362 times | Fri 19 June 2026 | 109.31 (-0.86%) | 109.85 | 108.35 - 112.25 | 0.7522 times | Thu 18 June 2026 | 110.26 (2.94%) | 107.79 | 106.26 - 112.70 | 1.1041 times | Wed 17 June 2026 | 107.11 (1.51%) | 105.80 | 105.65 - 111.60 | 1.1704 times | Tue 16 June 2026 | 105.52 (-0.06%) | 106.50 | 104.52 - 107.84 | 0.4505 times | Mon 15 June 2026 | 105.58 (-0.6%) | 108.33 | 105.19 - 110.00 | 1.8885 times | Fri 12 June 2026 | 106.22 (2.83%) | 104.85 | 102.80 - 107.33 | 1.2278 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 110.19 and 114.16
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (1.02%) | 110.15 | 109.27 - 113.24 | 0.2207 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.2985 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.759 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8657 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5595 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7758 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7445 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.9693 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.2742 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.5329 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 1.0107 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 106.83 and 117.87
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 109.08 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.10 (1.25%) | 110.24 | 102.55 - 113.59 | 0.5857 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.5932 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6026 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4618 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.375 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7999 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4076 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7913 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.0208 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3619 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5598 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 108.07 |
| 20 day DMA | 107.27 |
| 35 day DMA | 107.39 |
| 50 day DMA | 106.81 |
| 100 day DMA | 106.25 |
| 150 day DMA | 119.34 |
| 200 day DMA | 133.04 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.33 | 109 |
| 12 day EMA | 108.73 | 108.3 | 107.99 |
| 20 day EMA | 107.92 | 107.59 | 107.34 |
| 35 day EMA | 106.92 | 106.67 | 106.47 |
| 50 day EMA | 106.22 | 106.02 | 105.86 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.54 | 109.6 |
| 12 day SMA | 108.07 | 107.55 | 107.45 |
| 20 day SMA | 107.27 | 107.2 | 107.2 |
| 35 day SMA | 107.39 | 107.63 | 107.82 |
| 50 day SMA | 106.81 | 106.58 | 106.27 |
| 100 day SMA | 106.25 | 106.22 | 106.25 |
| 150 day SMA | 119.34 | 119.76 | 120.15 |
| 200 day SMA | 133.04 | 133.37 | 133.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.