Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 107.49 and 114.25
| Daily Target 1 | 105.91 |
| Daily Target 2 | 109.06 |
| Daily Target 3 | 112.67 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 119.43 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 112.21 (-3.04%) | 116.27 | 109.52 - 116.28 | 0.7299 times | Fri 23 January 2026 | 115.73 (-0.91%) | 116.50 | 115.00 - 120.00 | 0.3155 times | Thu 22 January 2026 | 116.79 (2.96%) | 115.59 | 113.50 - 119.12 | 1.5689 times | Wed 21 January 2026 | 113.43 (-4.78%) | 119.13 | 111.80 - 119.26 | 1.2852 times | Tue 20 January 2026 | 119.13 (-7.08%) | 122.12 | 118.10 - 124.00 | 2.1141 times | Mon 19 January 2026 | 128.21 (3.26%) | 125.99 | 123.30 - 129.84 | 1.605 times | Fri 16 January 2026 | 124.16 (2.15%) | 120.65 | 120.65 - 127.90 | 0.927 times | Wed 14 January 2026 | 121.55 (-0.73%) | 122.89 | 120.50 - 123.12 | 0.3791 times | Tue 13 January 2026 | 122.45 (0.68%) | 122.85 | 121.22 - 124.20 | 0.4281 times | Mon 12 January 2026 | 121.62 (-1.43%) | 124.80 | 120.22 - 124.80 | 0.6471 times | Fri 09 January 2026 | 123.38 (-4.16%) | 128.90 | 122.15 - 128.90 | 0.7521 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 107.49 and 114.25
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 112.67 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 112.21 (-3.04%) | 116.27 | 109.52 - 116.28 | 0.2046 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.9307 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6674 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.7059 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7475 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4923 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5764 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.9433 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.8179 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.9141 times | Fri 21 November 2025 | 165.77 (-1.62%) | 169.39 | 164.95 - 179.40 | 2.1757 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 86.93 and 134.81
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 174.26 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 112.21 (-28.47%) | 157.40 | 109.52 - 157.40 | 0.6694 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3735 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7252 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6013 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3317 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5131 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6733 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4772 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.317 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3183 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.2206 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 120.62 |
| 20 day DMA | 130.92 |
| 35 day DMA | 140.19 |
| 50 day DMA | 147.94 |
| 100 day DMA | 161.14 |
| 150 day DMA | 162.81 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 117.94 | 119.05 |
| 12 day EMA | 122 | 123.78 | 125.24 |
| 20 day EMA | 128.36 | 130.06 | 131.57 |
| 35 day EMA | 137.75 | 139.25 | 140.63 |
| 50 day EMA | 146.81 | 148.22 | 149.55 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 118.66 | 120.34 |
| 12 day SMA | 120.62 | 122.4 | 123.65 |
| 20 day SMA | 130.92 | 133.02 | 134.9 |
| 35 day SMA | 140.19 | 141.45 | 142.64 |
| 50 day SMA | 147.94 | 149.17 | 150.4 |
| 100 day SMA | 161.14 | 161.75 | 162.35 |
| 150 day SMA | 162.81 | 162.98 | 163.14 |
| 200 day SMA | 153.65 | 153.75 | 153.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.