Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 75.78 and 78.16
| Daily Target 1 | 75.31 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.69 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 80.07 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.19 (-1.63%) | 78.49 | 76.75 - 79.13 | 0.878 times | Thu 24 September 2026 | 78.47 (-1.9%) | 78.79 | 78.01 - 79.80 | 0.5122 times | Wed 23 September 2026 | 79.99 (2.45%) | 78.00 | 78.00 - 81.90 | 1.8284 times | Tue 22 September 2026 | 78.08 (-1.34%) | 79.53 | 77.51 - 79.96 | 0.7051 times | Mon 21 September 2026 | 79.14 (1.12%) | 78.26 | 77.52 - 79.83 | 0.7723 times | Fri 18 September 2026 | 78.26 (1.91%) | 77.06 | 76.56 - 78.93 | 1.0667 times | Thu 17 September 2026 | 76.79 (-1.27%) | 77.78 | 76.55 - 78.80 | 1.1102 times | Wed 16 September 2026 | 77.78 (-1.51%) | 78.99 | 76.70 - 79.86 | 0.9363 times | Tue 15 September 2026 | 78.97 (-4.36%) | 82.57 | 78.45 - 83.04 | 1.4989 times | Fri 11 September 2026 | 82.57 (-1.28%) | 83.64 | 82.05 - 83.64 | 0.6918 times | Thu 10 September 2026 | 83.64 (-1.51%) | 84.75 | 83.48 - 85.95 | 1.1294 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 74.4 and 79.55
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 1.0099 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 0.9919 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 0.8941 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.4681 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 0.993 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.5799 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 0.9283 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.8889 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.492 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.7538 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 2.8048 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 71.68 and 82.07
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.19 (-10.08%) | 85.90 | 76.55 - 86.94 | 0.4814 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5071 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.1856 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2216 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2091 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.2282 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9413 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7643 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.6304 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8308 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.6128 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 79.65 |
| 20 day DMA | 82.18 |
| 35 day DMA | 84.09 |
| 50 day DMA | 85.54 |
| 100 day DMA | 96.05 |
| 150 day DMA | 98.31 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.94 | 79.18 |
| 12 day EMA | 79.82 | 80.3 | 80.63 |
| 20 day EMA | 81.41 | 81.85 | 82.21 |
| 35 day EMA | 83.74 | 84.13 | 84.46 |
| 50 day EMA | 85.9 | 86.26 | 86.58 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.79 | 78.45 |
| 12 day SMA | 79.65 | 80.33 | 80.95 |
| 20 day SMA | 82.18 | 82.65 | 83.11 |
| 35 day SMA | 84.09 | 84.4 | 84.7 |
| 50 day SMA | 85.54 | 85.88 | 86.25 |
| 100 day SMA | 96.05 | 96.31 | 96.54 |
| 150 day SMA | 98.31 | 98.57 | 98.81 |
| 200 day SMA | 107.04 | 107.44 | 107.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.