SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 184.04 and 190.9
Daily Target 1 | 178.73 |
Daily Target 2 | 182.49 |
Daily Target 3 | 185.59 |
Daily Target 4 | 189.35 |
Daily Target 5 | 192.45 |
Daily price and volume Sai Silks
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 186.25 (0.53%) | 184.30 | 181.83 - 188.69 | 0.7825 times | Thu 21 August 2025 | 185.27 (0.06%) | 186.60 | 181.70 - 187.80 | 0.7445 times | Wed 20 August 2025 | 185.15 (9.61%) | 171.09 | 169.62 - 186.50 | 3.5346 times | Tue 19 August 2025 | 168.91 (2.6%) | 166.05 | 164.02 - 170.00 | 0.5537 times | Mon 18 August 2025 | 164.63 (0.48%) | 167.50 | 155.06 - 170.89 | 1.4932 times | Thu 14 August 2025 | 163.84 (-1.89%) | 167.95 | 163.00 - 168.05 | 0.8187 times | Wed 13 August 2025 | 166.99 (-1.53%) | 171.50 | 166.10 - 172.40 | 0.4436 times | Tue 12 August 2025 | 169.59 (0.28%) | 169.20 | 168.65 - 173.00 | 0.4889 times | Mon 11 August 2025 | 169.11 (-0.79%) | 172.15 | 168.00 - 172.29 | 0.4437 times | Fri 08 August 2025 | 170.46 (-3.26%) | 175.50 | 169.00 - 175.50 | 0.6966 times | Thu 07 August 2025 | 176.21 (1.91%) | 172.00 | 169.91 - 180.79 | 1.3232 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 170.66 and 204.29
Weekly Target 1 | 143.04 |
Weekly Target 2 | 164.64 |
Weekly Target 3 | 176.66666666667 |
Weekly Target 4 | 198.27 |
Weekly Target 5 | 210.3 |
Weekly price and volumes for Sai Silks
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 186.25 (13.68%) | 167.50 | 155.06 - 188.69 | 0.8689 times | Thu 14 August 2025 | 163.84 (-3.88%) | 172.15 | 163.00 - 173.00 | 0.2683 times | Fri 08 August 2025 | 170.46 (-0.68%) | 173.00 | 167.20 - 181.60 | 0.5152 times | Fri 01 August 2025 | 171.63 (-7.3%) | 192.00 | 170.40 - 201.59 | 1.5679 times | Fri 25 July 2025 | 185.15 (10.56%) | 168.00 | 166.05 - 191.69 | 1.7974 times | Fri 18 July 2025 | 167.47 (8.32%) | 154.45 | 152.05 - 169.10 | 0.654 times | Fri 11 July 2025 | 154.60 (-5.03%) | 162.78 | 152.15 - 164.38 | 0.5287 times | Fri 04 July 2025 | 162.78 (15.33%) | 141.50 | 141.48 - 174.50 | 3.2171 times | Fri 27 June 2025 | 141.14 (1.61%) | 138.50 | 133.73 - 147.60 | 0.2825 times | Fri 20 June 2025 | 138.90 (-0.03%) | 137.01 | 130.69 - 140.89 | 0.3 times | Fri 13 June 2025 | 138.94 (2.87%) | 136.38 | 134.20 - 147.45 | 0.5241 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 170.66 and 204.29
Monthly Target 1 | 143.04 |
Monthly Target 2 | 164.64 |
Monthly Target 3 | 176.66666666667 |
Monthly Target 4 | 198.27 |
Monthly Target 5 | 210.3 |
Monthly price and volumes Sai Silks
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 186.25 (4.69%) | 178.90 | 155.06 - 188.69 | 0.9542 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 4.0256 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 1.148 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.7628 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.7658 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.5307 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.3799 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 0.5433 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 0.5581 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.3314 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.3556 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.42
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
DMA period | DMA value |
5 day DMA | 178.04 |
12 day DMA | 173.28 |
20 day DMA | 175.82 |
35 day DMA | 169.94 |
50 day DMA | 161.89 |
100 day DMA | 143.95 |
150 day DMA | 146.8 |
200 day DMA | 153 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.32 | 177.36 | 173.4 |
12 day EMA | 175.95 | 174.08 | 172.05 |
20 day EMA | 173.53 | 172.19 | 170.81 |
35 day EMA | 167.64 | 166.54 | 165.44 |
50 day EMA | 161.82 | 160.82 | 159.82 |
SMA (simple moving average) of Sai Silks KALAMANDIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.04 | 173.56 | 169.9 |
12 day SMA | 173.28 | 172.39 | 171.85 |
20 day SMA | 175.82 | 175.61 | 175.16 |
35 day SMA | 169.94 | 169.24 | 168.64 |
50 day SMA | 161.89 | 160.95 | 160.07 |
100 day SMA | 143.95 | 143.42 | 142.94 |
150 day SMA | 146.8 | 146.6 | 146.38 |
200 day SMA | 153 | 152.94 | 152.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.