Login or Join

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong Daily Stock price targets for SaiSilks KALAMANDIR are 184.04 and 190.9

Daily Target 1178.73
Daily Target 2182.49
Daily Target 3185.59
Daily Target 4189.35
Daily Target 5192.45

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 22 August 2025 186.25 (0.53%) 184.30 181.83 - 188.69 0.7825 times
Thu 21 August 2025 185.27 (0.06%) 186.60 181.70 - 187.80 0.7445 times
Wed 20 August 2025 185.15 (9.61%) 171.09 169.62 - 186.50 3.5346 times
Tue 19 August 2025 168.91 (2.6%) 166.05 164.02 - 170.00 0.5537 times
Mon 18 August 2025 164.63 (0.48%) 167.50 155.06 - 170.89 1.4932 times
Thu 14 August 2025 163.84 (-1.89%) 167.95 163.00 - 168.05 0.8187 times
Wed 13 August 2025 166.99 (-1.53%) 171.50 166.10 - 172.40 0.4436 times
Tue 12 August 2025 169.59 (0.28%) 169.20 168.65 - 173.00 0.4889 times
Mon 11 August 2025 169.11 (-0.79%) 172.15 168.00 - 172.29 0.4437 times
Fri 08 August 2025 170.46 (-3.26%) 175.50 169.00 - 175.50 0.6966 times
Thu 07 August 2025 176.21 (1.91%) 172.00 169.91 - 180.79 1.3232 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 170.66 and 204.29

Weekly Target 1143.04
Weekly Target 2164.64
Weekly Target 3176.66666666667
Weekly Target 4198.27
Weekly Target 5210.3

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 22 August 2025 186.25 (13.68%) 167.50 155.06 - 188.69 0.8689 times
Thu 14 August 2025 163.84 (-3.88%) 172.15 163.00 - 173.00 0.2683 times
Fri 08 August 2025 170.46 (-0.68%) 173.00 167.20 - 181.60 0.5152 times
Fri 01 August 2025 171.63 (-7.3%) 192.00 170.40 - 201.59 1.5679 times
Fri 25 July 2025 185.15 (10.56%) 168.00 166.05 - 191.69 1.7974 times
Fri 18 July 2025 167.47 (8.32%) 154.45 152.05 - 169.10 0.654 times
Fri 11 July 2025 154.60 (-5.03%) 162.78 152.15 - 164.38 0.5287 times
Fri 04 July 2025 162.78 (15.33%) 141.50 141.48 - 174.50 3.2171 times
Fri 27 June 2025 141.14 (1.61%) 138.50 133.73 - 147.60 0.2825 times
Fri 20 June 2025 138.90 (-0.03%) 137.01 130.69 - 140.89 0.3 times
Fri 13 June 2025 138.94 (2.87%) 136.38 134.20 - 147.45 0.5241 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 170.66 and 204.29

Monthly Target 1143.04
Monthly Target 2164.64
Monthly Target 3176.66666666667
Monthly Target 4198.27
Monthly Target 5210.3

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 22 August 2025 186.25 (4.69%) 178.90 155.06 - 188.69 0.9542 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 4.0256 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 1.148 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.7628 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.7658 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.5307 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.3799 times
Fri 31 January 2025 169.22 (-0.05%) 169.30 146.65 - 183.95 0.5433 times
Tue 31 December 2024 169.30 (-1.35%) 172.48 164.65 - 197.00 0.5581 times
Fri 29 November 2024 171.61 (-1.53%) 176.40 156.06 - 184.40 0.3314 times
Thu 31 October 2024 174.28 (0.25%) 175.50 154.99 - 179.90 0.3556 times

 monthly chart SaiSilks

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.42

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 178.04
12 day DMA 173.28
20 day DMA 175.82
35 day DMA 169.94
50 day DMA 161.89
100 day DMA 143.95
150 day DMA 146.8
200 day DMA 153

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.32177.36173.4
12 day EMA175.95174.08172.05
20 day EMA173.53172.19170.81
35 day EMA167.64166.54165.44
50 day EMA161.82160.82159.82

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.04173.56169.9
12 day SMA173.28172.39171.85
20 day SMA175.82175.61175.16
35 day SMA169.94169.24168.64
50 day SMA161.89160.95160.07
100 day SMA143.95143.42142.94
150 day SMA146.8146.6146.38
200 day SMA153152.94152.89
Back to top | Use Dark Theme