Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 19.08 and 19.23
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.25 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (-2.3%) | 19.00 | 19.00 - 19.15 | 1.1111 times | Thu 29 January 2026 | 19.60 (-4.62%) | 19.55 | 19.55 - 20.00 | 1.3889 times | Fri 23 January 2026 | 20.55 (2.75%) | 20.55 | 20.55 - 20.55 | 0.2778 times | Thu 22 January 2026 | 20.00 (1.01%) | 21.10 | 20.00 - 21.15 | 1.9444 times | Wed 21 January 2026 | 19.80 (-2.7%) | 20.35 | 19.15 - 20.35 | 1.3889 times | Tue 20 January 2026 | 20.35 (1.24%) | 20.35 | 20.35 - 20.35 | 0.5556 times | Mon 19 January 2026 | 20.10 (-4.29%) | 21.00 | 20.10 - 21.00 | 0.5556 times | Fri 16 January 2026 | 21.00 (-0.94%) | 21.00 | 21.00 - 21.00 | 0.2778 times | Wed 14 January 2026 | 21.20 (6%) | 21.65 | 21.15 - 21.65 | 1.6667 times | Tue 13 January 2026 | 20.00 (-2.68%) | 21.00 | 20.00 - 21.00 | 0.8333 times | Mon 12 January 2026 | 20.55 (2.49%) | 20.15 | 20.15 - 20.55 | 2.5 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.58 and 19.58
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.2951 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.5574 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.623 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 2.4262 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 1.082 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.6066 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.9508 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.5574 times | Fri 05 December 2025 | 25.45 (1.6%) | 25.00 | 24.40 - 26.20 | 0.623 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.05 | 25.00 - 28.20 | 1.2787 times | Fri 21 November 2025 | 25.10 (-5.1%) | 26.45 | 24.00 - 27.90 | 1.082 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.53 and 21.58
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.5946 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5193 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5528 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6616 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.6801 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2513 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.1767 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.7873 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.9137 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8626 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 4.2337 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.2 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.7 |
| 100 day DMA | 29.61 |
| 150 day DMA | 33.35 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.09 | 20.34 |
| 12 day EMA | 20.48 | 20.72 | 20.92 |
| 20 day EMA | 21.23 | 21.45 | 21.64 |
| 35 day EMA | 22.4 | 22.59 | 22.77 |
| 50 day EMA | 23.55 | 23.73 | 23.9 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.06 | 20.16 |
| 12 day SMA | 20.2 | 20.49 | 20.75 |
| 20 day SMA | 21.43 | 21.65 | 21.83 |
| 35 day SMA | 22.79 | 22.95 | 23.12 |
| 50 day SMA | 23.7 | 23.83 | 23.94 |
| 100 day SMA | 29.61 | 29.84 | 30.06 |
| 150 day SMA | 33.35 | 33.51 | 33.68 |
| 200 day SMA | 36.75 | 36.87 | 36.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.