Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 18.25 and 20.25
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.83 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-7.14%) | 21.00 | 19.00 - 21.00 | 3.0769 times | Thu 25 June 2026 | 21.00 (2.44%) | 19.55 | 19.55 - 21.00 | 0.7692 times | Wed 24 June 2026 | 20.50 (3.02%) | 20.50 | 20.50 - 20.50 | 0.1923 times | Mon 22 June 2026 | 19.90 (5.29%) | 19.90 | 19.90 - 19.90 | 0.1923 times | Fri 19 June 2026 | 18.90 (-4.79%) | 19.50 | 18.20 - 19.50 | 1.7308 times | Thu 18 June 2026 | 19.85 (-4.11%) | 19.70 | 19.70 - 20.50 | 0.9615 times | Wed 17 June 2026 | 20.70 (-1.43%) | 20.70 | 20.70 - 20.70 | 0.1923 times | Fri 12 June 2026 | 21.00 (0.96%) | 21.00 | 21.00 - 21.00 | 0.5769 times | Tue 09 June 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.1923 times | Mon 08 June 2026 | 20.80 (-32.14%) | 20.55 | 19.55 - 20.95 | 2.1154 times | Fri 06 March 2026 | 30.65 (9.66%) | 27.95 | 27.95 - 30.70 | 7.6923 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.25 and 20.25
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-7.14%) | 21.00 | 19.00 - 21.00 | 0.3279 times | Thu 25 June 2026 | 21.00 (11.11%) | 19.90 | 19.55 - 21.00 | 0.123 times | Fri 19 June 2026 | 18.90 (-10%) | 20.70 | 18.20 - 20.70 | 0.3074 times | Fri 12 June 2026 | 21.00 (-31.48%) | 20.55 | 19.55 - 21.00 | 0.3074 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 3.627 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.5164 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.4918 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.3361 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.7787 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.1844 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.3484 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.45 and 20.25
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-36.38%) | 20.55 | 18.20 - 21.00 | 0.2579 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.878 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.2401 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.7044 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.6151 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.6548 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.7837 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.1746 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2976 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.3938 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.9325 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 21.8 |
| 20 day DMA | 20.51 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.87 |
| 100 day DMA | 23.02 |
| 150 day DMA | 28.45 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.55 | 20.33 |
| 12 day EMA | 20.55 | 20.74 | 20.69 |
| 20 day EMA | 20.4 | 20.5 | 20.45 |
| 35 day EMA | 20.52 | 20.58 | 20.55 |
| 50 day EMA | 20.17 | 20.2 | 20.17 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.03 | 19.97 |
| 12 day SMA | 21.8 | 22.33 | 22.53 |
| 20 day SMA | 20.51 | 20.33 | 20.09 |
| 35 day SMA | 19.36 | 19.37 | 19.35 |
| 50 day SMA | 19.87 | 19.95 | 20 |
| 100 day SMA | 23.02 | 23.13 | 23.23 |
| 150 day SMA | 28.45 | 28.58 | 28.71 |
| 200 day SMA | 31.98 | 32.11 | 32.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.