KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Thu 14 May 2026 22.40 (-0.67%) 22.40 22.40 - 22.40 0.4348 times
Wed 13 May 2026 22.55 (0%) 22.55 22.55 - 22.55 1.3043 times
Tue 12 May 2026 22.55 (-1.31%) 22.55 22.55 - 22.55 0.4348 times
Mon 11 May 2026 22.85 (-1.93%) 22.85 22.85 - 22.85 1.3043 times
Fri 08 May 2026 23.30 (-1.89%) 23.30 23.30 - 23.30 0.4348 times
Thu 07 May 2026 23.75 (0%) 23.75 23.30 - 23.75 2.1739 times
Thu 30 April 2026 23.75 (-1.86%) 23.75 23.75 - 23.75 0.4348 times
Tue 28 April 2026 24.20 (1.68%) 24.20 24.20 - 24.20 0.8696 times
Mon 27 April 2026 23.80 (-1.86%) 24.00 23.80 - 24.00 0.8696 times
Fri 24 April 2026 24.25 (-1.02%) 24.05 24.05 - 24.25 1.7391 times
Wed 22 April 2026 24.50 (-2%) 25.00 24.50 - 25.00 0.8696 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 22.18 and 22.63

Weekly Target 122.1
Weekly Target 222.25
Weekly Target 322.55
Weekly Target 422.7
Weekly Target 523

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Thu 14 May 2026 22.40 (-3.86%) 22.85 22.40 - 22.85 0.3791 times
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.2844 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.237 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.5687 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.6161 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 1.5166 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.5687 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 1.6114 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 1.6114 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 2.6066 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 23.3649 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 21.73 and 23.08

Monthly Target 121.5
Monthly Target 221.95
Monthly Target 322.85
Monthly Target 423.3
Monthly Target 524.2

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 14 May 2026 22.40 (-5.68%) 23.75 22.40 - 23.75 0.0407 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.1974 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3746 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.5929 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.7944 times
Fri 15 May 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.58
20 day DMA 23.76
35 day DMA 23.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.9423.14
12 day EMA23.2523.4123.57
20 day EMA24.0524.2224.4
35 day EMA26.7126.9627.22
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.732323.24
12 day SMA23.5823.7723.92
20 day SMA23.7623.6923.56
35 day SMA23.4223.623.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme