Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 275.53 and 284.98
| Daily Target 1 | 273.42 |
| Daily Target 2 | 277.63 |
| Daily Target 3 | 282.86666666667 |
| Daily Target 4 | 287.08 |
| Daily Target 5 | 292.32 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.85 (1.46%) | 282.00 | 278.65 - 288.10 | 1.5253 times | Thu 24 September 2026 | 277.80 (1.93%) | 278.00 | 270.60 - 289.45 | 3.3376 times | Wed 23 September 2026 | 272.55 (1.55%) | 265.10 | 262.40 - 281.00 | 1.5695 times | Tue 22 September 2026 | 268.40 (-0.56%) | 271.00 | 267.00 - 273.95 | 0.2299 times | Mon 21 September 2026 | 269.90 (-1.66%) | 274.00 | 268.00 - 276.95 | 0.5068 times | Fri 18 September 2026 | 274.45 (6.71%) | 259.75 | 257.20 - 279.95 | 0.6989 times | Thu 17 September 2026 | 257.20 (0.35%) | 260.00 | 255.20 - 261.40 | 0.3536 times | Wed 16 September 2026 | 256.30 (0.33%) | 253.00 | 250.00 - 260.00 | 0.3263 times | Tue 15 September 2026 | 255.45 (-4.06%) | 266.00 | 253.00 - 268.95 | 0.956 times | Fri 11 September 2026 | 266.25 (-0.43%) | 267.40 | 263.10 - 267.90 | 0.4962 times | Thu 10 September 2026 | 267.40 (0.39%) | 266.50 | 266.00 - 269.80 | 0.2347 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 272.13 and 299.18
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 277.9 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 304.95 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 0.8224 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.2678 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.1964 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.1786 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.3744 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5532 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.3075 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5584 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 5.1279 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.6135 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.719 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 265.93 and 305.38
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 258.08 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.85 (1.53%) | 278.90 | 250.00 - 289.45 | 0.3897 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.4963 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.1919 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6585 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.414 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4738 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7243 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3792 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6831 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5893 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4801 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 274.1 |
| 12 day DMA | 267.83 |
| 20 day DMA | 271.16 |
| 35 day DMA | 276.3 |
| 50 day DMA | 277.63 |
| 100 day DMA | 299.16 |
| 150 day DMA | 302.98 |
| 200 day DMA | 312.86 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.24 | 271.93 | 269 |
| 12 day EMA | 271.97 | 270.17 | 268.78 |
| 20 day EMA | 272.39 | 271.4 | 270.73 |
| 35 day EMA | 274.38 | 273.94 | 273.71 |
| 50 day EMA | 277.7 | 277.53 | 277.52 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.1 | 272.62 | 268.5 |
| 12 day SMA | 267.83 | 267.02 | 266.86 |
| 20 day SMA | 271.16 | 270.78 | 270.74 |
| 35 day SMA | 276.3 | 276.34 | 276.6 |
| 50 day SMA | 277.63 | 277.53 | 277.57 |
| 100 day SMA | 299.16 | 299.6 | 300.08 |
| 150 day SMA | 302.98 | 303.42 | 303.91 |
| 200 day SMA | 312.86 | 313.1 | 313.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.