Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 288.43 and 308.43
| Daily Target 1 | 284.95 |
| Daily Target 2 | 291.9 |
| Daily Target 3 | 304.95 |
| Daily Target 4 | 311.9 |
| Daily Target 5 | 324.95 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-1.79%) | 318.00 | 298.00 - 318.00 | 0.8269 times | Mon 29 June 2026 | 304.30 (-1.06%) | 307.55 | 301.25 - 307.95 | 0.3792 times | Thu 25 June 2026 | 307.55 (-3.13%) | 318.00 | 306.00 - 319.90 | 0.7677 times | Wed 24 June 2026 | 317.50 (-0.2%) | 317.10 | 312.00 - 322.00 | 0.3268 times | Tue 23 June 2026 | 318.15 (-2.45%) | 327.40 | 316.05 - 327.40 | 0.4873 times | Mon 22 June 2026 | 326.15 (0.05%) | 327.00 | 325.05 - 332.00 | 0.3029 times | Fri 19 June 2026 | 326.00 (-0.17%) | 328.30 | 321.05 - 329.00 | 0.3567 times | Thu 18 June 2026 | 326.55 (-1.06%) | 334.00 | 321.65 - 335.85 | 0.6577 times | Wed 17 June 2026 | 330.05 (-2.54%) | 337.00 | 328.85 - 338.00 | 0.8731 times | Tue 16 June 2026 | 338.65 (5.61%) | 320.80 | 318.10 - 342.00 | 5.0218 times | Mon 15 June 2026 | 320.65 (2.07%) | 318.00 | 316.50 - 328.85 | 0.3627 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 288.43 and 308.43
| Weekly Target 1 | 284.95 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 311.9 |
| Weekly Target 5 | 324.95 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-2.83%) | 307.55 | 298.00 - 318.00 | 0.2029 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3171 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.2234 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.14 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2349 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.2866 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 0.9883 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.0821 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.4087 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1161 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.6683 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 276.43 and 320.43
| Monthly Target 1 | 268.95 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 312.95 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.7449 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.7308 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.536 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.9506 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.429 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7727 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6666 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5431 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.8701 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.7561 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.6667 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 309.27 |
| 12 day DMA | 319.05 |
| 20 day DMA | 317.22 |
| 35 day DMA | 326.25 |
| 50 day DMA | 328.43 |
| 100 day DMA | 320.75 |
| 150 day DMA | 329 |
| 200 day DMA | 342.33 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 312.63 | 316.8 |
| 12 day EMA | 314.75 | 317.64 | 320.07 |
| 20 day EMA | 318 | 320.02 | 321.67 |
| 35 day EMA | 321.36 | 322.68 | 323.76 |
| 50 day EMA | 324.58 | 325.63 | 326.5 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.27 | 314.73 | 319.07 |
| 12 day SMA | 319.05 | 320 | 320.61 |
| 20 day SMA | 317.22 | 318.45 | 319.69 |
| 35 day SMA | 326.25 | 328.72 | 330.67 |
| 50 day SMA | 328.43 | 328.76 | 328.81 |
| 100 day SMA | 320.75 | 321.07 | 321.29 |
| 150 day SMA | 329 | 329.44 | 329.86 |
| 200 day SMA | 342.33 | 342.82 | 343.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.