Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 277.43 and 299.33
| Daily Target 1 | 259.45 |
| Daily Target 2 | 273.5 |
| Daily Target 3 | 281.35 |
| Daily Target 4 | 295.4 |
| Daily Target 5 | 303.25 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (4.6%) | 273.55 | 267.30 - 289.20 | 0.483 times | Wed 01 April 2026 | 274.90 (6.18%) | 262.00 | 262.00 - 278.50 | 0.5224 times | Mon 30 March 2026 | 258.90 (-4.59%) | 268.35 | 258.00 - 271.35 | 0.7229 times | Fri 27 March 2026 | 271.35 (-3.38%) | 282.05 | 270.20 - 282.75 | 1.0145 times | Wed 25 March 2026 | 280.85 (0.3%) | 284.20 | 280.00 - 293.75 | 1.0973 times | Tue 24 March 2026 | 280.00 (-1.03%) | 299.85 | 275.25 - 311.00 | 4.0002 times | Mon 23 March 2026 | 282.90 (-4.51%) | 295.00 | 281.10 - 296.15 | 0.5964 times | Fri 20 March 2026 | 296.25 (-0.55%) | 297.90 | 295.10 - 303.35 | 0.3896 times | Thu 19 March 2026 | 297.90 (-2.98%) | 306.10 | 296.00 - 306.10 | 0.4354 times | Wed 18 March 2026 | 307.05 (2.42%) | 299.85 | 299.85 - 309.90 | 0.7384 times | Tue 17 March 2026 | 299.80 (1.39%) | 308.70 | 296.10 - 325.00 | 6.3876 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 272.78 and 303.98
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 278.25 |
| Weekly Target 4 | 298.5 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2837 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.1012 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.4536 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.5074 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.7426 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.7349 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2198 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.5241 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.2638 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.1688 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.3608 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 274.78 and 301.98
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 279.58333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.55 (11.07%) | 262.00 | 262.00 - 289.20 | 0.024 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1515 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2533 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4562 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3935 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3206 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5137 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4464 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9839 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.4569 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 286.1 |
| 20 day DMA | 292.17 |
| 35 day DMA | 311.68 |
| 50 day DMA | 318.21 |
| 100 day DMA | 334.72 |
| 150 day DMA | 351.79 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.68 | 274.24 | 273.91 |
| 12 day EMA | 284.97 | 284.5 | 286.25 |
| 20 day EMA | 293.06 | 293.64 | 295.61 |
| 35 day EMA | 304.5 | 305.5 | 307.3 |
| 50 day EMA | 316.8 | 317.99 | 319.75 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 273.2 | 274.8 |
| 12 day SMA | 286.1 | 287.42 | 289.47 |
| 20 day SMA | 292.17 | 293.49 | 295.98 |
| 35 day SMA | 311.68 | 313.02 | 314.8 |
| 50 day SMA | 318.21 | 319.5 | 321.16 |
| 100 day SMA | 334.72 | 335.54 | 336.56 |
| 150 day SMA | 351.79 | 352.45 | 353.23 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.