Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 327.83 and 336.53
| Daily Target 1 | 320.85 |
| Daily Target 2 | 326.1 |
| Daily Target 3 | 329.55 |
| Daily Target 4 | 334.8 |
| Daily Target 5 | 338.25 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.35 (1.5%) | 328.10 | 324.30 - 333.00 | 0.4076 times | Thu 29 January 2026 | 326.45 (-0.94%) | 333.95 | 323.50 - 333.95 | 0.4038 times | Wed 28 January 2026 | 329.55 (1.35%) | 324.10 | 324.10 - 333.00 | 0.435 times | Tue 27 January 2026 | 325.15 (-2.43%) | 333.30 | 320.80 - 337.50 | 1.5815 times | Fri 23 January 2026 | 333.25 (-2.97%) | 346.00 | 331.10 - 346.05 | 1.5081 times | Thu 22 January 2026 | 343.45 (2.58%) | 332.00 | 330.90 - 355.00 | 2.189 times | Wed 21 January 2026 | 334.80 (-1.09%) | 338.50 | 331.25 - 348.40 | 0.7539 times | Tue 20 January 2026 | 338.50 (-3.79%) | 345.15 | 337.00 - 353.60 | 1.0571 times | Mon 19 January 2026 | 351.85 (-1.8%) | 353.10 | 349.10 - 358.40 | 0.5351 times | Fri 16 January 2026 | 358.30 (0.48%) | 363.60 | 355.10 - 364.75 | 1.1289 times | Wed 14 January 2026 | 356.60 (-0.59%) | 353.40 | 352.30 - 373.40 | 3.189 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 317.73 and 334.43
| Weekly Target 1 | 313.18 |
| Weekly Target 2 | 322.27 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 346.58 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.2429 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.5191 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.7822 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.6997 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.5293 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.4228 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.7952 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.0461 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.3745 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.5883 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3151 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 292.03 and 360.13
| Monthly Target 1 | 278.92 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 347.01666666667 |
| Monthly Target 4 | 373.23 |
| Monthly Target 5 | 415.12 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.3726 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3214 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2619 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4195 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3645 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8036 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.4566 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 329.15 |
| 12 day DMA | 340.66 |
| 20 day DMA | 348.83 |
| 35 day DMA | 345.05 |
| 50 day DMA | 345.49 |
| 100 day DMA | 363.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.2 | 331.12 | 333.46 |
| 12 day EMA | 337.51 | 338.63 | 340.84 |
| 20 day EMA | 341.43 | 342.49 | 344.18 |
| 35 day EMA | 345.17 | 345.98 | 347.13 |
| 50 day EMA | 345.69 | 346.28 | 347.09 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.15 | 331.57 | 333.24 |
| 12 day SMA | 340.66 | 341.51 | 343.59 |
| 20 day SMA | 348.83 | 349.05 | 349.59 |
| 35 day SMA | 345.05 | 345.3 | 345.68 |
| 50 day SMA | 345.49 | 346.16 | 347.01 |
| 100 day SMA | 363.91 | 364.57 | 365.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.