Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 584.4 and 632.25
| Daily Target 1 | 548.42 |
| Daily Target 2 | 572.53 |
| Daily Target 3 | 596.26666666667 |
| Daily Target 4 | 620.38 |
| Daily Target 5 | 644.12 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 596.65 (2.55%) | 590.50 | 572.15 - 620.00 | 0.5837 times | Fri 23 January 2026 | 581.80 (1.38%) | 574.45 | 574.45 - 593.35 | 0.4065 times | Thu 22 January 2026 | 573.90 (2.85%) | 559.00 | 558.95 - 592.05 | 0.9984 times | Wed 21 January 2026 | 558.00 (1.45%) | 557.05 | 526.10 - 630.00 | 3.0815 times | Tue 20 January 2026 | 550.00 (-2.3%) | 573.95 | 545.00 - 583.00 | 1.0738 times | Mon 19 January 2026 | 562.95 (-4.58%) | 600.40 | 558.00 - 600.40 | 0.797 times | Fri 16 January 2026 | 590.00 (-1.21%) | 601.00 | 585.10 - 602.45 | 0.5599 times | Wed 14 January 2026 | 597.20 (-2.35%) | 607.95 | 595.00 - 608.00 | 0.7751 times | Tue 13 January 2026 | 611.60 (1.45%) | 605.00 | 604.45 - 634.35 | 0.733 times | Mon 12 January 2026 | 602.85 (-2.84%) | 620.50 | 580.00 - 620.50 | 0.9911 times | Fri 09 January 2026 | 620.50 (-0.6%) | 624.25 | 610.00 - 635.00 | 0.6431 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 584.4 and 632.25
| Weekly Target 1 | 548.42 |
| Weekly Target 2 | 572.53 |
| Weekly Target 3 | 596.26666666667 |
| Weekly Target 4 | 620.38 |
| Weekly Target 5 | 644.12 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 596.65 (2.55%) | 590.50 | 572.15 - 620.00 | 0.2259 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 2.4605 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 1.184 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.866 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.67 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.6972 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.5505 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 1.1607 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.8149 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 1.3702 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 1.1303 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 505.83 and 616.93
| Monthly Target 1 | 475.55 |
| Monthly Target 2 | 536.1 |
| Monthly Target 3 | 586.65 |
| Monthly Target 4 | 647.2 |
| Monthly Target 5 | 697.75 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 596.65 (-5.68%) | 633.00 | 526.10 - 637.20 | 0.5979 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4565 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9122 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 2.9922 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.4811 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8561 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.9694 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.3903 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.2921 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.0521 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0467 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 572.07 |
| 12 day DMA | 589.14 |
| 20 day DMA | 604.28 |
| 35 day DMA | 620.83 |
| 50 day DMA | 634.19 |
| 100 day DMA | 670.99 |
| 150 day DMA | 688.2 |
| 200 day DMA | 661.64 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.16 | 574.91 | 571.46 |
| 12 day EMA | 589.23 | 587.88 | 588.99 |
| 20 day EMA | 600.43 | 600.83 | 602.83 |
| 35 day EMA | 617.14 | 618.35 | 620.5 |
| 50 day EMA | 632.83 | 634.31 | 636.45 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.07 | 565.33 | 566.97 |
| 12 day SMA | 589.14 | 591.26 | 594.92 |
| 20 day SMA | 604.28 | 605.76 | 608.47 |
| 35 day SMA | 620.83 | 622.47 | 624.12 |
| 50 day SMA | 634.19 | 636.02 | 638.66 |
| 100 day SMA | 670.99 | 671.86 | 672.76 |
| 150 day SMA | 688.2 | 689 | 689.98 |
| 200 day SMA | 661.64 | 661.17 | 660.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.