Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 564.63 and 591.63
| Daily Target 1 | 557.42 |
| Daily Target 2 | 571.83 |
| Daily Target 3 | 584.41666666667 |
| Daily Target 4 | 598.83 |
| Daily Target 5 | 611.42 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 586.25 (0.2%) | 597.00 | 570.00 - 597.00 | 0.4737 times | Thu 02 April 2026 | 585.10 (2.01%) | 584.95 | 560.45 - 586.00 | 1.2541 times | Wed 01 April 2026 | 573.55 (4.96%) | 589.95 | 551.35 - 589.95 | 1.0545 times | Mon 30 March 2026 | 546.45 (-3.71%) | 564.95 | 541.20 - 564.95 | 0.5154 times | Fri 27 March 2026 | 567.50 (-2.66%) | 582.90 | 561.00 - 582.90 | 0.699 times | Wed 25 March 2026 | 583.00 (5.57%) | 564.00 | 554.40 - 586.00 | 0.7637 times | Tue 24 March 2026 | 552.25 (3.44%) | 531.25 | 530.05 - 560.55 | 0.706 times | Mon 23 March 2026 | 533.90 (-3.72%) | 554.55 | 523.60 - 554.55 | 2.28 times | Fri 20 March 2026 | 554.50 (-0.35%) | 550.00 | 550.00 - 567.40 | 0.6928 times | Thu 19 March 2026 | 556.45 (-3.34%) | 588.40 | 551.00 - 588.40 | 1.5608 times | Wed 18 March 2026 | 575.70 (2.03%) | 567.65 | 567.65 - 590.00 | 0.4667 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 564.63 and 591.63
| Weekly Target 1 | 557.42 |
| Weekly Target 2 | 571.83 |
| Weekly Target 3 | 584.41666666667 |
| Weekly Target 4 | 598.83 |
| Weekly Target 5 | 611.42 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 586.25 (0.2%) | 597.00 | 570.00 - 597.00 | 0.0801 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.4775 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 0.7523 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 0.6797 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 1.0747 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.4378 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.5554 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.3423 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.4848 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.1154 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3998 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 545.98 and 591.63
| Monthly Target 1 | 532.55 |
| Monthly Target 2 | 559.4 |
| Monthly Target 3 | 578.2 |
| Monthly Target 4 | 605.05 |
| Monthly Target 5 | 623.85 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 586.25 (7.28%) | 589.95 | 551.35 - 597.00 | 0.0945 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6086 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3045 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7037 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4991 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9972 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.271 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5259 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9359 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0597 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4267 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 571.77 |
| 12 day DMA | 564.91 |
| 20 day DMA | 573.16 |
| 35 day DMA | 600.09 |
| 50 day DMA | 600.88 |
| 100 day DMA | 622.2 |
| 150 day DMA | 650.26 |
| 200 day DMA | 669.5 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.86 | 570.67 | 563.46 |
| 12 day EMA | 572.37 | 569.85 | 567.08 |
| 20 day EMA | 577.37 | 576.44 | 575.53 |
| 35 day EMA | 584.65 | 584.56 | 584.53 |
| 50 day EMA | 596.57 | 596.99 | 597.48 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.77 | 571.12 | 564.55 |
| 12 day SMA | 564.91 | 562.39 | 561.02 |
| 20 day SMA | 573.16 | 573.9 | 574.96 |
| 35 day SMA | 600.09 | 600.87 | 601.57 |
| 50 day SMA | 600.88 | 600.15 | 599.71 |
| 100 day SMA | 622.2 | 623.11 | 624.03 |
| 150 day SMA | 650.26 | 651.01 | 651.81 |
| 200 day SMA | 669.5 | 670.33 | 671.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.