Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 590.13 and 606.53
| Daily Target 1 | 586.28 |
| Daily Target 2 | 593.97 |
| Daily Target 3 | 602.68333333333 |
| Daily Target 4 | 610.37 |
| Daily Target 5 | 619.08 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 601.65 (-0.37%) | 606.00 | 595.00 - 611.40 | 0.8992 times | Wed 24 June 2026 | 603.90 (-0.85%) | 617.40 | 599.70 - 617.40 | 0.3961 times | Tue 23 June 2026 | 609.10 (-1.67%) | 615.00 | 606.00 - 628.95 | 0.9728 times | Mon 22 June 2026 | 619.45 (1.09%) | 622.00 | 614.40 - 639.00 | 0.624 times | Fri 19 June 2026 | 612.80 (0.01%) | 618.00 | 602.55 - 618.00 | 1.0675 times | Thu 18 June 2026 | 612.75 (3.33%) | 604.00 | 595.00 - 619.85 | 1.8957 times | Wed 17 June 2026 | 593.00 (-0.83%) | 594.40 | 588.00 - 607.40 | 1.0123 times | Tue 16 June 2026 | 597.95 (-1.21%) | 608.30 | 593.55 - 609.40 | 1.6337 times | Mon 15 June 2026 | 605.30 (1.03%) | 599.80 | 595.10 - 610.00 | 0.9737 times | Fri 12 June 2026 | 599.15 (-0.15%) | 600.00 | 592.50 - 609.40 | 0.525 times | Thu 11 June 2026 | 600.05 (0.59%) | 599.30 | 584.05 - 603.85 | 0.6056 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 576.33 and 620.33
| Weekly Target 1 | 567.88 |
| Weekly Target 2 | 584.77 |
| Weekly Target 3 | 611.88333333333 |
| Weekly Target 4 | 628.77 |
| Weekly Target 5 | 655.88 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.6887 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.5676 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.4679 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 1.1765 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.9476 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4612 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.5553 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.8632 times | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.6466 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.6255 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 1.0005 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 556.88 and 620.33
| Monthly Target 1 | 541.95 |
| Monthly Target 2 | 571.8 |
| Monthly Target 3 | 605.4 |
| Monthly Target 4 | 635.25 |
| Monthly Target 5 | 668.85 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 601.65 (-0.77%) | 609.35 | 575.55 - 639.00 | 0.4659 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5765 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6076 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6425 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.377 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7429 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5268 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0527 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.4529 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5552 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.988 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 609.38 |
| 12 day DMA | 604.3 |
| 20 day DMA | 602.85 |
| 35 day DMA | 613 |
| 50 day DMA | 611.65 |
| 100 day DMA | 606.53 |
| 150 day DMA | 615.15 |
| 200 day DMA | 638.38 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.9 | 608.02 | 610.08 |
| 12 day EMA | 605.99 | 606.78 | 607.3 |
| 20 day EMA | 606.76 | 607.3 | 607.66 |
| 35 day EMA | 606.86 | 607.17 | 607.36 |
| 50 day EMA | 609.52 | 609.84 | 610.08 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.38 | 611.6 | 609.42 |
| 12 day SMA | 604.3 | 603.79 | 603.52 |
| 20 day SMA | 602.85 | 604.3 | 605.9 |
| 35 day SMA | 613 | 613.27 | 613.56 |
| 50 day SMA | 611.65 | 611.66 | 611.52 |
| 100 day SMA | 606.53 | 606.6 | 606.53 |
| 150 day SMA | 615.15 | 615.8 | 616.36 |
| 200 day SMA | 638.38 | 638.8 | 639.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.