Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 553.3 and 575.2
| Daily Target 1 | 548.57 |
| Daily Target 2 | 558.03 |
| Daily Target 3 | 570.46666666667 |
| Daily Target 4 | 579.93 |
| Daily Target 5 | 592.37 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 567.50 (-2.66%) | 582.90 | 561.00 - 582.90 | 0.7679 times | Wed 25 March 2026 | 583.00 (5.57%) | 564.00 | 554.40 - 586.00 | 0.8389 times | Tue 24 March 2026 | 552.25 (3.44%) | 531.25 | 530.05 - 560.55 | 0.7755 times | Mon 23 March 2026 | 533.90 (-3.72%) | 554.55 | 523.60 - 554.55 | 2.5046 times | Fri 20 March 2026 | 554.50 (-0.35%) | 550.00 | 550.00 - 567.40 | 0.761 times | Thu 19 March 2026 | 556.45 (-3.34%) | 588.40 | 551.00 - 588.40 | 1.7145 times | Wed 18 March 2026 | 575.70 (2.03%) | 567.65 | 567.65 - 590.00 | 0.5127 times | Tue 17 March 2026 | 564.25 (1.48%) | 554.00 | 554.00 - 587.00 | 0.8619 times | Mon 16 March 2026 | 556.00 (-2.23%) | 566.00 | 551.00 - 579.00 | 0.5654 times | Fri 13 March 2026 | 568.70 (-0.48%) | 576.05 | 558.00 - 576.05 | 0.6976 times | Thu 12 March 2026 | 571.45 (-3.72%) | 593.55 | 565.00 - 593.55 | 2.7491 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 545.55 and 607.95
| Weekly Target 1 | 496.63 |
| Weekly Target 2 | 532.07 |
| Weekly Target 3 | 559.03333333333 |
| Weekly Target 4 | 594.47 |
| Weekly Target 5 | 621.43 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 0.6554 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 0.5921 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 0.9362 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.3814 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.4838 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.1693 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.0357 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 0.9717 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3483 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.4262 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.6863 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 496.9 and 594.2
| Monthly Target 1 | 473.37 |
| Monthly Target 2 | 520.43 |
| Monthly Target 3 | 570.66666666667 |
| Monthly Target 4 | 617.73 |
| Monthly Target 5 | 667.97 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 567.50 (-8.28%) | 604.95 | 523.60 - 620.90 | 0.5731 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.2647 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6823 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4838 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9668 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.1712 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5099 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9073 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0273 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4137 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3694 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 558.23 |
| 12 day DMA | 564.77 |
| 20 day DMA | 581.33 |
| 35 day DMA | 604.51 |
| 50 day DMA | 601.05 |
| 100 day DMA | 626.7 |
| 150 day DMA | 653.73 |
| 200 day DMA | 672.39 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.41 | 562.87 | 552.81 |
| 12 day EMA | 569.45 | 569.81 | 567.41 |
| 20 day EMA | 579.05 | 580.26 | 579.97 |
| 35 day EMA | 587.5 | 588.68 | 589.01 |
| 50 day EMA | 598.15 | 599.4 | 600.07 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.23 | 556.02 | 554.56 |
| 12 day SMA | 564.77 | 565.69 | 566.69 |
| 20 day SMA | 581.33 | 584.56 | 586.48 |
| 35 day SMA | 604.51 | 605.77 | 606.63 |
| 50 day SMA | 601.05 | 601.93 | 602.33 |
| 100 day SMA | 626.7 | 628.05 | 629.43 |
| 150 day SMA | 653.73 | 654.7 | 655.49 |
| 200 day SMA | 672.39 | 673.1 | 673.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.