Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 964.5 and 1044.5
| Daily Target 1 | 902.67 |
| Daily Target 2 | 946.33 |
| Daily Target 3 | 982.66666666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1062.67 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.00 (1.62%) | 973.70 | 939.00 - 1019.00 | 0.7008 times | Fri 25 September 2026 | 974.25 (3.98%) | 936.95 | 936.95 - 980.00 | 0.9038 times | Thu 24 September 2026 | 936.95 (-2.16%) | 950.00 | 921.55 - 968.90 | 0.3509 times | Wed 23 September 2026 | 957.60 (3.27%) | 927.25 | 911.00 - 960.00 | 0.7557 times | Tue 22 September 2026 | 927.25 (-1.55%) | 938.95 | 910.00 - 939.00 | 1.1247 times | Mon 21 September 2026 | 941.85 (-3.42%) | 966.00 | 930.30 - 981.40 | 0.8489 times | Fri 18 September 2026 | 975.25 (-3.96%) | 1010.45 | 964.75 - 1010.45 | 1.1604 times | Thu 17 September 2026 | 1015.50 (2.09%) | 969.05 | 969.05 - 1033.50 | 0.6631 times | Wed 16 September 2026 | 994.70 (-4.75%) | 1045.00 | 992.10 - 1045.00 | 0.917 times | Tue 15 September 2026 | 1044.30 (2.22%) | 1030.35 | 1024.55 - 1072.00 | 2.5748 times | Fri 11 September 2026 | 1021.65 (4.98%) | 990.00 | 930.05 - 1021.85 | 2.8805 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 964.5 and 1044.5
| Weekly Target 1 | 902.67 |
| Weekly Target 2 | 946.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.00 (1.62%) | 973.70 | 939.00 - 1019.00 | 0.1519 times | Fri 25 September 2026 | 974.25 (-0.1%) | 966.00 | 910.00 - 981.40 | 0.8638 times | Fri 18 September 2026 | 975.25 (-4.54%) | 1030.35 | 964.75 - 1072.00 | 1.1525 times | Fri 11 September 2026 | 1021.65 (-5.49%) | 1087.10 | 880.60 - 1087.10 | 2.2779 times | Fri 04 September 2026 | 1081.05 (47.7%) | 759.45 | 722.10 - 1169.30 | 1.2729 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 0.9566 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.5734 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.0422 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.2523 times | Fri 16 May 2025 | 807.35 (21.27%) | 784.70 | 752.05 - 807.35 | 0.4564 times | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 1.4637 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 790.95 and 1079.65
| Monthly Target 1 | 724.6 |
| Monthly Target 2 | 857.3 |
| Monthly Target 3 | 1013.3 |
| Monthly Target 4 | 1146 |
| Monthly Target 5 | 1302 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.00 (36.11%) | 1166.50 | 880.60 - 1169.30 | 2.3953 times | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.6792 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.6079 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.4443 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.3773 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.6051 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.0753 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.3449 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3106 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1602 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.6928 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 957.21 |
| 12 day DMA | 979.38 |
| 20 day DMA | 953.11 |
| 35 day DMA | 865.46 |
| 50 day DMA | 799.69 |
| 100 day DMA | 678.78 |
| 150 day DMA | 657.08 |
| 200 day DMA | 629.89 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.64 | 959.46 | 952.06 |
| 12 day EMA | 960.01 | 954.56 | 950.98 |
| 20 day EMA | 931.25 | 925.07 | 919.89 |
| 35 day EMA | 869.32 | 862.21 | 855.61 |
| 50 day EMA | 791.51 | 783.41 | 775.62 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.21 | 947.58 | 947.78 |
| 12 day SMA | 979.38 | 974.12 | 974.23 |
| 20 day SMA | 953.11 | 939.19 | 926.35 |
| 35 day SMA | 865.46 | 860.18 | 855.35 |
| 50 day SMA | 799.69 | 789.92 | 780.48 |
| 100 day SMA | 678.78 | 675.07 | 671.83 |
| 150 day SMA | 657.08 | 653.98 | 650.96 |
| 200 day SMA | 629.89 | 627.6 | 625.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.