Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 407.68 and 434.63
| Daily Target 1 | 385.48 |
| Daily Target 2 | 402.92 |
| Daily Target 3 | 412.43333333333 |
| Daily Target 4 | 429.87 |
| Daily Target 5 | 439.38 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 2.5961 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.6179 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.6883 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.9075 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 0.9761 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.539 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.615 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 0.8118 times | Fri 20 March 2026 | 382.70 (2.44%) | 376.20 | 376.10 - 389.60 | 0.645 times | Thu 19 March 2026 | 373.60 (-4.11%) | 384.20 | 370.90 - 384.20 | 0.6033 times | Wed 18 March 2026 | 389.60 (1.54%) | 385.00 | 382.70 - 391.10 | 0.4914 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 407.68 and 434.63
| Weekly Target 1 | 385.48 |
| Weekly Target 2 | 402.92 |
| Weekly Target 3 | 412.43333333333 |
| Weekly Target 4 | 429.87 |
| Weekly Target 5 | 439.38 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 0.4471 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3812 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6789 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4693 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4733 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4728 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.6244 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.8081 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.4937 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.1512 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 1.0592 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 397.48 and 444.83
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 389.32 |
| Monthly Target 3 | 405.63333333333 |
| Monthly Target 4 | 436.67 |
| Monthly Target 5 | 452.98 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.35 (11.82%) | 385.60 | 374.60 - 421.95 | 0.199 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6665 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.096 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7172 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4294 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5163 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7067 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.105 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5527 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0111 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7825 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 393.21 |
| 12 day DMA | 385.16 |
| 20 day DMA | 387.01 |
| 35 day DMA | 397.64 |
| 50 day DMA | 393.1 |
| 100 day DMA | 441.41 |
| 150 day DMA | 459.6 |
| 200 day DMA | 485.09 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 386.63 | 382.77 |
| 12 day EMA | 390.56 | 385.14 | 383.47 |
| 20 day EMA | 390.73 | 387.61 | 386.9 |
| 35 day EMA | 393.82 | 392.26 | 392.14 |
| 50 day EMA | 399.59 | 398.74 | 398.92 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.21 | 387.51 | 382.98 |
| 12 day SMA | 385.16 | 381.93 | 380.65 |
| 20 day SMA | 387.01 | 385.68 | 386.05 |
| 35 day SMA | 397.64 | 398.03 | 399.26 |
| 50 day SMA | 393.1 | 393.72 | 395.01 |
| 100 day SMA | 441.41 | 442.34 | 443.52 |
| 150 day SMA | 459.6 | 460.21 | 460.99 |
| 200 day SMA | 485.09 | 485.58 | 486.2 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 422.75 | 404.90 | 398.40 to 424.25 | 1.02 times |
| 02 Thu | 396.40 | 385.00 | 376.35 to 397.90 | 1 times |
| 01 Wed | 389.35 | 387.45 | 382.65 to 394.75 | 1.02 times |
| 30 Mon | 376.55 | 385.40 | 375.55 to 388.70 | 1.01 times |
| 27 Fri | 390.15 | 390.00 | 385.00 to 397.65 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 424.85 | 405.60 | 404.50 to 425.75 | 1.03 times |
| 02 Thu | 398.15 | 390.00 | 379.85 to 399.95 | 1.08 times |
| 01 Wed | 391.55 | 389.80 | 389.20 to 396.55 | 1.01 times |
| 30 Mon | 379.30 | 387.20 | 378.50 to 390.25 | 0.98 times |
| 27 Fri | 392.75 | 396.70 | 387.75 to 400.00 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 425.60 | 412.00 | 412.00 to 427.95 | 1.57 times |
| 02 Thu | 400.50 | 381.95 | 381.95 to 401.40 | 0.78 times |
| 01 Wed | 393.30 | 394.00 | 393.00 to 396.10 | 0.65 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.80 | 59.00 | 0.12 |
| 02 Thu April 2026 | 1.15 | 96.60 | 0.4 |
| 01 Wed April 2026 | 1.20 | 100.35 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.15 | 77.85 | 0.13 |
| 02 Thu April 2026 | 1.50 | 77.85 | 0.62 |
| 01 Wed April 2026 | 1.50 | 77.85 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.00 | 43.85 | 0.42 |
| 02 Thu April 2026 | 2.45 | 80.00 | 16.8 |
| 01 Wed April 2026 | 2.10 | 80.00 | 28 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.45 | 36.20 | 0.09 |
| 02 Thu April 2026 | 3.55 | 56.45 | 0.2 |
| 01 Wed April 2026 | 2.70 | 72.10 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.55 | 29.40 | 0.06 |
| 02 Thu April 2026 | 4.80 | 61.60 | 0.16 |
| 01 Wed April 2026 | 3.70 | 50.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.50 | 26.35 | 0.36 |
| 02 Thu April 2026 | 6.00 | 43.15 | 1.25 |
| 01 Wed April 2026 | 4.30 | 43.15 | 2.5 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.45 | 23.35 | 0.63 |
| 02 Thu April 2026 | 6.70 | 46.50 | 0.64 |
| 01 Wed April 2026 | 5.20 | 46.50 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.65 | 20.70 | 0.41 |
| 02 Thu April 2026 | 8.10 | 40.00 | 0.43 |
| 01 Wed April 2026 | 6.15 | 40.00 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.15 | 18.15 | 0.47 |
| 02 Thu April 2026 | 9.35 | 40.05 | 0.09 |
| 01 Wed April 2026 | 7.20 | 38.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.80 | 15.85 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.80 | 13.90 | 0.97 |
| 02 Thu April 2026 | 12.45 | 25.60 | 0.09 |
| 01 Wed April 2026 | 9.75 | 30.45 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.60 | 12.00 | 1.04 |
| 02 Thu April 2026 | 14.55 | 23.10 | 0.25 |
| 01 Wed April 2026 | 11.45 | 34.95 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.15 | 10.30 | 0.66 |
| 02 Thu April 2026 | 16.75 | 20.25 | 0.3 |
| 01 Wed April 2026 | 13.45 | 24.00 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.75 | 8.85 | 1.17 |
| 02 Thu April 2026 | 19.05 | 17.75 | 0.66 |
| 01 Wed April 2026 | 15.65 | 21.00 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.25 | 7.65 | 1.81 |
| 02 Thu April 2026 | 21.95 | 15.70 | 1.2 |
| 01 Wed April 2026 | 17.80 | 18.35 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.05 | 6.55 | 1.81 |
| 02 Thu April 2026 | 24.50 | 13.25 | 1.53 |
| 01 Wed April 2026 | 20.55 | 16.05 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.80 | 5.55 | 3.26 |
| 02 Thu April 2026 | 28.25 | 11.40 | 2.56 |
| 01 Wed April 2026 | 23.20 | 13.70 | 2.45 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.60 | 4.75 | 2.69 |
| 02 Thu April 2026 | 31.40 | 9.80 | 2.82 |
| 01 Wed April 2026 | 26.20 | 11.90 | 6.33 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 57.00 | 4.05 | 2.64 |
| 02 Thu April 2026 | 34.60 | 8.35 | 2.71 |
| 01 Wed April 2026 | 29.70 | 10.15 | 2.43 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.70 | 2.45 | 17.33 |
| 02 Thu April 2026 | 36.70 | 5.15 | 22.33 |
| 01 Wed April 2026 | 34.10 | 6.25 | 28.5 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 74.75 | 2.10 | 10.62 |
| 02 Thu April 2026 | 41.25 | 4.35 | 9.08 |
| 01 Wed April 2026 | 44.90 | 5.25 | 9.2 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 59.20 | 1.50 | 30.5 |
| 02 Thu April 2026 | 59.20 | 3.15 | 45.5 |
| 01 Wed April 2026 | 59.20 | 3.80 | 39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.