KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 357.95 and 374.5

Daily Target 1	354.87
Daily Target 2	361.03
Daily Target 3	371.41666666667
Daily Target 4	377.58
Daily Target 5	387.97

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 23 January 2026	367.20 (-1.7%)	378.25	365.25 - 381.80	1.2095 times
Thu 22 January 2026	373.55 (-5.8%)	398.45	369.85 - 403.85	1.7717 times
Wed 21 January 2026	396.55 (-12.16%)	452.00	389.10 - 452.00	3.7013 times
Tue 20 January 2026	451.45 (-1.61%)	462.00	449.20 - 465.40	0.5353 times
Mon 19 January 2026	458.85 (-1.85%)	468.00	446.50 - 471.85	0.7523 times
Fri 16 January 2026	467.50 (-2.69%)	480.90	463.00 - 480.90	0.6177 times
Wed 14 January 2026	480.40 (-3.04%)	493.30	475.50 - 493.35	0.6723 times
Tue 13 January 2026	495.45 (-1.19%)	504.95	490.25 - 505.55	0.241 times
Mon 12 January 2026	501.40 (-1.09%)	505.50	490.95 - 506.85	0.2673 times
Fri 09 January 2026	506.90 (-0.96%)	509.30	502.75 - 515.45	0.2317 times
Thu 08 January 2026	511.80 (-1.72%)	522.30	508.40 - 528.25	0.5116 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 312.93 and 419.53

Weekly Target 1	294.83
Weekly Target 2	331.02
Weekly Target 3	401.43333333333
Weekly Target 4	437.62
Weekly Target 5	508.03

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 23 January 2026	367.20 (-21.45%)	468.00	365.25 - 471.85	4.3071 times
Fri 16 January 2026	467.50 (-7.77%)	505.50	463.00 - 506.85	0.9718 times
Fri 09 January 2026	506.90 (2.26%)	492.70	488.65 - 535.00	1.4912 times
Fri 02 January 2026	495.70 (0.93%)	488.65	479.50 - 497.70	0.3726 times
Fri 26 December 2025	491.15 (1.3%)	484.85	482.00 - 496.30	0.276 times
Fri 19 December 2025	484.85 (1.16%)	477.10	467.25 - 488.05	0.5583 times
Fri 12 December 2025	479.30 (-2.68%)	492.50	459.05 - 494.60	0.6276 times
Fri 05 December 2025	492.50 (-2.54%)	507.80	485.80 - 516.00	0.4065 times
Fri 28 November 2025	505.35 (1.79%)	496.45	479.10 - 509.85	0.4471 times
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.542 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	0.9463 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 281.35 and 451.1

Monthly Target 1	252.73
Monthly Target 2	309.97
Monthly Target 3	422.48333333333
Monthly Target 4	479.72
Monthly Target 5	592.23

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 23 January 2026	367.20 (-24.34%)	486.90	365.25 - 535.00	1.3894 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.425 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.5111 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6995 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0938 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.537 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	1.0009 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7746 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8789 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.6899 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	2.133 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	409.52
12 day DMA	460.98
20 day DMA	473.04
35 day DMA	475.78
50 day DMA	481.9
100 day DMA	489.11
150 day DMA	512.96
200 day DMA	518.02

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.92	420.77	444.37
12 day EMA	440.34	453.63	468.18
20 day EMA	457.32	466.8	476.61
35 day EMA	471.37	477.5	483.62
50 day EMA	476.7	481.17	485.56

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.52	429.58	450.95
12 day SMA	460.98	472.06	482.95
20 day SMA	473.04	479.04	484.78
35 day SMA	475.78	479.29	482.94
50 day SMA	481.9	484.73	487.45
100 day SMA	489.11	490.47	491.84
150 day SMA	512.96	513.98	514.92
200 day SMA	518.02	518.73	519.42

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	367.30	377.75	365.15 to 382.35	0.37 times
22 Thu	375.10	401.10	370.35 to 403.30	0.68 times
21 Wed	396.85	449.95	390.30 to 450.00	1.06 times
20 Tue	451.75	461.00	449.55 to 466.45	1.38 times
19 Mon	459.25	465.00	446.20 to 471.55	1.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	369.00	380.05	366.65 to 383.80	2.05 times
22 Thu	376.65	400.00	372.25 to 408.40	1.59 times
21 Wed	399.10	452.00	392.60 to 452.00	0.98 times
20 Tue	454.00	459.70	452.00 to 468.40	0.21 times
19 Mon	460.50	469.30	449.00 to 474.00	0.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	371.65	377.95	367.85 to 384.20	1.38 times
22 Thu	379.55	405.00	375.00 to 407.00	1.28 times
21 Wed	401.65	453.50	395.70 to 453.50	1.07 times
20 Tue	458.10	460.00	456.30 to 471.10	0.65 times
19 Mon	464.65	473.50	452.15 to 475.50	0.62 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	210.00	0.09
22 Thu January 2026	0.05	52.00	0.09
21 Wed January 2026	0.15	52.00	0.06
20 Tue January 2026	0.20	52.00	0.06
19 Mon January 2026	0.25	52.00	0.05

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	202.00	0.01
22 Thu January 2026	0.05	47.10	0.01
21 Wed January 2026	0.10	47.10	0.01
20 Tue January 2026	0.15	47.10	0.01
19 Mon January 2026	0.20	47.10	0.01

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	40.40	0.01
22 Thu January 2026	0.15	40.40	0.01
21 Wed January 2026	0.25	40.40	0.01
20 Tue January 2026	0.15	40.40	0.01
19 Mon January 2026	0.25	40.40	0.01

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	192.00	0.03
22 Thu January 2026	0.05	162.00	0.04
21 Wed January 2026	0.20	162.00	0.04
20 Tue January 2026	0.15	74.85	0.04
19 Mon January 2026	0.30	74.85	0.04

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	180.00	0.03
22 Thu January 2026	0.05	175.00	0.04
21 Wed January 2026	0.20	65.35	0.03
20 Tue January 2026	0.20	65.35	0.03
19 Mon January 2026	0.30	65.35	0.03

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	164.85	0.38
22 Thu January 2026	0.20	164.85	0.38
21 Wed January 2026	0.20	35.05	0.38
20 Tue January 2026	0.25	35.05	0.31
19 Mon January 2026	0.35	35.05	0.12

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	180.00	0.07
22 Thu January 2026	0.10	165.00	0.07
21 Wed January 2026	0.30	139.75	0.06
20 Tue January 2026	0.30	89.50	0.06
19 Mon January 2026	0.40	66.00	0.07

KalyanJewellers KALYANKJIL Option strike: 535.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	61.00	0.34
22 Thu January 2026	0.10	61.00	0.33
21 Wed January 2026	0.25	61.00	0.25
20 Tue January 2026	0.30	61.00	0.25
19 Mon January 2026	0.45	61.00	0.2

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	162.00	0.41
22 Thu January 2026	0.10	154.50	0.38
21 Wed January 2026	0.25	129.95	0.31
20 Tue January 2026	0.35	77.25	0.45
19 Mon January 2026	0.50	71.60	0.42

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	150.20	0.24
22 Thu January 2026	0.05	70.10	0.21
21 Wed January 2026	0.25	70.10	0.17
20 Tue January 2026	0.35	70.10	0.13
19 Mon January 2026	0.55	45.25	0.14

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	152.00	0.56
22 Thu January 2026	0.15	148.75	0.4
21 Wed January 2026	0.30	121.15	0.34
20 Tue January 2026	0.40	69.05	0.3
19 Mon January 2026	0.60	63.50	0.29

KalyanJewellers KALYANKJIL Option strike: 515.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	148.50	0.49
22 Thu January 2026	0.10	109.00	0.39
21 Wed January 2026	0.30	109.00	0.31
20 Tue January 2026	0.40	49.75	0.22
19 Mon January 2026	0.55	49.75	0.2

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	140.55	0.4
22 Thu January 2026	0.15	133.35	0.36
21 Wed January 2026	0.35	107.15	0.29
20 Tue January 2026	0.45	51.25	0.21
19 Mon January 2026	0.75	57.00	0.2

KalyanJewellers KALYANKJIL Option strike: 505.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	134.30	0.93
22 Thu January 2026	0.15	109.70	0.75
21 Wed January 2026	0.40	109.70	0.68
20 Tue January 2026	0.50	44.75	0.58
19 Mon January 2026	0.90	52.40	0.59

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	129.15	0.44
22 Thu January 2026	0.10	129.30	0.31
21 Wed January 2026	0.35	102.05	0.25
20 Tue January 2026	0.65	48.90	0.26
19 Mon January 2026	1.05	42.15	0.26

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	124.75	0.61
22 Thu January 2026	0.10	101.05	0.5
21 Wed January 2026	0.40	81.20	0.55
20 Tue January 2026	0.75	43.10	0.4
19 Mon January 2026	1.25	37.15	0.4

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	122.40	0.79
22 Thu January 2026	0.10	115.70	0.74
21 Wed January 2026	0.45	89.25	0.69
20 Tue January 2026	0.90	37.95	0.31
19 Mon January 2026	1.45	35.15	0.38

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	111.75	0.51
22 Thu January 2026	0.10	111.75	0.33
21 Wed January 2026	0.45	81.90	0.24
20 Tue January 2026	1.15	34.45	0.18
19 Mon January 2026	1.85	29.20	0.18

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	111.00	0.28
22 Thu January 2026	0.15	105.70	0.27
21 Wed January 2026	0.50	83.00	0.22
20 Tue January 2026	1.55	30.50	0.3
19 Mon January 2026	2.60	26.60	0.31

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	100.95	0.24
22 Thu January 2026	0.15	101.00	0.19
21 Wed January 2026	0.55	67.35	0.14
20 Tue January 2026	2.10	24.90	0.13
19 Mon January 2026	3.35	19.45	0.2

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	101.30	0.45
22 Thu January 2026	0.15	95.45	0.38
21 Wed January 2026	0.60	72.25	0.33
20 Tue January 2026	2.90	21.75	0.49
19 Mon January 2026	4.80	15.65	1.14

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	100.00	0.38
22 Thu January 2026	0.15	66.85	0.25
21 Wed January 2026	0.70	66.85	0.18
20 Tue January 2026	3.85	16.60	0.22
19 Mon January 2026	6.40	12.45	0.46

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	92.10	0.44
22 Thu January 2026	0.25	85.30	0.38
21 Wed January 2026	0.75	64.55	0.27
20 Tue January 2026	5.20	13.40	0.73
19 Mon January 2026	8.55	9.75	0.38

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	77.40	0.57
22 Thu January 2026	0.20	79.10	0.46
21 Wed January 2026	0.90	60.50	0.41
20 Tue January 2026	7.05	10.45	0.84
19 Mon January 2026	10.65	7.85	1.6

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	80.30	0.4
22 Thu January 2026	0.30	75.80	0.27
21 Wed January 2026	1.05	54.25	0.22
20 Tue January 2026	9.25	7.45	1.46
19 Mon January 2026	12.75	6.15	1.32

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	67.50	0.51
22 Thu January 2026	0.25	67.60	0.36
21 Wed January 2026	1.20	48.30	0.2
20 Tue January 2026	11.85	5.70	3.16
19 Mon January 2026	16.75	4.80	58.33

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	72.50	0.34
22 Thu January 2026	0.35	62.75	0.24
21 Wed January 2026	1.40	44.70	0.17
20 Tue January 2026	15.45	3.85	6.14
19 Mon January 2026	21.25	3.35	6.81

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	59.05	0.32
22 Thu January 2026	0.40	59.05	0.3
21 Wed January 2026	1.80	39.75	0.29
20 Tue January 2026	24.40	2.95	486

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	62.75	0.94
22 Thu January 2026	0.50	56.00	0.57
21 Wed January 2026	2.25	35.65	0.94
20 Tue January 2026	26.55	2.15	22.11
19 Mon January 2026	29.50	2.15	22.85

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	47.55	0.36
22 Thu January 2026	0.60	47.55	0.23
21 Wed January 2026	2.75	30.90	0.19
20 Tue January 2026	28.75	1.60	7

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	51.45	0.26
22 Thu January 2026	0.80	45.05	0.19
21 Wed January 2026	3.50	26.40	0.22
20 Tue January 2026	33.85	1.20	47.8

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	46.85	0.11
22 Thu January 2026	0.95	39.10	0.11
21 Wed January 2026	4.30	22.25	0.13

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	41.00	0.27
22 Thu January 2026	1.30	35.80	0.29
21 Wed January 2026	5.60	18.75	0.37
20 Tue January 2026	44.90	0.70	23.75
19 Mon January 2026	40.70	0.95	23

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	35.00	0.17
22 Thu January 2026	1.70	29.05	0.13
21 Wed January 2026	7.20	15.25	0.39

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	32.45	0.25
22 Thu January 2026	2.20	27.05	0.45
21 Wed January 2026	9.15	12.20	1.08

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	28.60	0.87
22 Thu January 2026	2.85	22.10	0.76
21 Wed January 2026	11.60	9.90	2.52

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	22.75	0.16
22 Thu January 2026	3.80	19.05	0.29
21 Wed January 2026	14.65	7.80	10.21

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	17.80	0.43
22 Thu January 2026	4.85	15.10	0.76
21 Wed January 2026	17.80	6.25	14.86

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	13.00	0.31
22 Thu January 2026	6.50	12.20	0.98
21 Wed January 2026	21.65	5.00	21.08

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
23 Fri January 2026	1.25	8.95	0.91
22 Thu January 2026	8.45	8.80	2.96

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
23 Fri January 2026	2.60	5.65	5.14
22 Thu January 2026	10.95	7.10	12.43

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
23 Fri January 2026	4.50	2.40	5.14
22 Thu January 2026	14.30	4.95	6.66
21 Wed January 2026	34.15	2.50	16.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	9.05	1.00	7.02
22 Thu January 2026	18.40	3.65	14.5

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
23 Fri January 2026	15.85	0.45	42.2

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	40.45	0.15	50
22 Thu January 2026	40.45	1.15	116
21 Wed January 2026	63.50	0.45	9.33

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	45.35	0.20	141
22 Thu January 2026	45.35	0.85	145.5

Feed