KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2183.75 and 2220.85

Daily Target 12177.13
Daily Target 22190.37
Daily Target 32214.2333333333
Daily Target 42227.47
Daily Target 52251.33

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2203.60 (-1.54%) 2238.10 2201.00 - 2238.10 0.2758 times
Fri 25 September 2026 2238.10 (1.75%) 2215.00 2210.30 - 2247.40 0.4081 times
Thu 24 September 2026 2199.60 (-1.77%) 2230.10 2172.30 - 2348.70 3.8951 times
Wed 23 September 2026 2239.20 (0.13%) 2257.70 2230.10 - 2257.70 0.3315 times
Tue 22 September 2026 2236.40 (-0.6%) 2280.00 2230.00 - 2280.00 0.4748 times
Mon 21 September 2026 2250.00 (0%) 2249.90 2241.00 - 2250.00 0.5681 times
Fri 18 September 2026 2249.90 (-1.27%) 2288.70 2244.10 - 2288.70 1.0493 times
Thu 17 September 2026 2278.80 (1.28%) 2240.00 2240.00 - 2297.00 0.665 times
Wed 16 September 2026 2249.90 (-0.87%) 2250.00 2244.10 - 2275.90 0.6433 times
Tue 15 September 2026 2269.70 (-0.17%) 2273.50 2250.00 - 2299.90 1.6889 times
Fri 11 September 2026 2273.50 (-0.5%) 2241.10 2241.10 - 2303.50 0.5073 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2183.75 and 2220.85

Weekly Target 12177.13
Weekly Target 22190.37
Weekly Target 32214.2333333333
Weekly Target 42227.47
Weekly Target 52251.33

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2203.60 (-1.54%) 2238.10 2201.00 - 2238.10 0.0631 times
Fri 25 September 2026 2238.10 (-0.52%) 2249.90 2172.30 - 2348.70 1.2988 times
Fri 18 September 2026 2249.90 (-1.04%) 2273.50 2240.00 - 2299.90 0.9256 times
Fri 11 September 2026 2273.50 (-3.18%) 2368.00 2241.10 - 2368.00 0.7906 times
Fri 04 September 2026 2348.20 (-1.11%) 2409.80 2327.20 - 2409.80 1.1631 times
Fri 28 August 2026 2374.60 (-1.92%) 2423.00 2370.00 - 2444.90 0.9773 times
Fri 21 August 2026 2421.10 (-1.16%) 2452.80 2418.00 - 2547.00 0.9987 times
Fri 14 August 2026 2449.50 (-2.28%) 2519.80 2435.40 - 2783.90 2.9652 times
Fri 07 August 2026 2506.70 (-0.18%) 2520.00 2487.10 - 2545.00 0.371 times
Fri 31 July 2026 2511.10 (-0.66%) 2565.80 2482.50 - 2585.00 0.4465 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.2691 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2071.55 and 2304.35

Monthly Target 12027.53
Monthly Target 22115.57
Monthly Target 32260.3333333333
Monthly Target 42348.37
Monthly Target 52493.13

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2203.60 (-6.75%) 2365.10 2172.30 - 2405.10 1.0478 times
Mon 31 August 2026 2363.20 (-5.89%) 2520.00 2358.60 - 2783.90 1.3723 times
Fri 31 July 2026 2511.10 (-2.68%) 2598.90 2482.50 - 2750.00 1.0502 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 0.8967 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 0.9058 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.7272 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2223.38
12 day DMA 2247.81
20 day DMA 2283.56
35 day DMA 2349.31
50 day DMA 2408.82
100 day DMA 2508.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.032234.242232.31
12 day EMA2251.32259.972263.95
20 day EMA2283.952292.42298.11
35 day EMA2343.32351.522358.2
50 day EMA2403.932412.12419.2

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.382232.662235.02
12 day SMA2247.812255.632262.35
20 day SMA2283.562292.112299.67
35 day SMA2349.312357.972365.75
50 day SMA2408.822416.982424.54
100 day SMA2508.0625112513.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme