KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2508.95 and 2615.05

Daily Target 12481.87
Daily Target 22536.03
Daily Target 32587.9666666667
Daily Target 42642.13
Daily Target 52694.07

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2590.20 (1.45%) 2592.80 2533.80 - 2639.90 1.5206 times
Wed 01 July 2026 2553.10 (-1.05%) 2598.90 2541.30 - 2601.40 1.8779 times
Tue 30 June 2026 2580.20 (0.62%) 2564.80 2554.30 - 2625.00 1.4196 times
Mon 29 June 2026 2564.30 (-1.65%) 2607.20 2555.10 - 2608.50 0.2899 times
Thu 25 June 2026 2607.20 (-1.1%) 2637.00 2581.20 - 2639.90 0.4082 times
Wed 24 June 2026 2636.30 (-0.79%) 2656.20 2620.10 - 2682.50 0.7824 times
Tue 23 June 2026 2657.40 (0.87%) 2600.10 2600.10 - 2687.80 2.7819 times
Mon 22 June 2026 2634.60 (0.09%) 2672.50 2588.10 - 2673.70 0.2069 times
Fri 19 June 2026 2632.30 (1.11%) 2606.00 2600.10 - 2665.70 0.4193 times
Thu 18 June 2026 2603.50 (-0.34%) 2612.50 2585.00 - 2637.10 0.2935 times
Wed 17 June 2026 2612.50 (-2.25%) 2675.00 2602.00 - 2699.90 0.4353 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2508.95 and 2615.05

Weekly Target 12481.87
Weekly Target 22536.03
Weekly Target 32587.9666666667
Weekly Target 42642.13
Weekly Target 52694.07

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2590.20 (-0.65%) 2607.20 2533.80 - 2639.90 1.3565 times
Thu 25 June 2026 2607.20 (-0.95%) 2672.50 2581.20 - 2687.80 1.1098 times
Fri 19 June 2026 2632.30 (2.18%) 2628.00 2585.00 - 2699.90 0.4962 times
Fri 12 June 2026 2576.10 (0.61%) 2560.00 2527.00 - 2624.00 0.3622 times
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 0.8961 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.0816 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.3913 times
Fri 15 May 2026 2635.00 (-2.81%) 2652.00 2590.00 - 2737.80 0.3661 times
Fri 08 May 2026 2711.20 (8.32%) 2502.90 2481.00 - 2731.00 1.5131 times
Thu 30 April 2026 2502.90 (0.75%) 2484.15 2473.00 - 2644.95 2.427 times
Fri 24 April 2026 2484.15 (0%) 2538.00 2461.00 - 2561.85 0.2642 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2508.95 and 2615.05

Monthly Target 12481.87
Monthly Target 22536.03
Monthly Target 32587.9666666667
Monthly Target 42642.13
Monthly Target 52694.07

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2590.20 (0.39%) 2598.90 2533.80 - 2639.90 0.3517 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 1.2932 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.3064 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 1.0488 times
Fri 03 July 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2579
12 day DMA 2612.02
20 day DMA 2598.68
35 day DMA 2605.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25852582.42597.05
12 day EMA2597.382598.682606.96
20 day EMA2599.932600.952605.98
35 day EMA2596.072596.422598.97
50 day EMA2591.262591.3

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25792588.222609.08
12 day SMA2612.022614.652616.57
20 day SMA2598.682601.532606.4
35 day SMA2605.672606.952611.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme