Login or Join
HomepageKamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamaHoldings
Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2628.95 and 2675.65
| Daily Target 1 | 2593.27 |
| Daily Target 2 | 2617.93 |
| Daily Target 3 | 2639.9666666667 |
| Daily Target 4 | 2664.63 |
| Daily Target 5 | 2686.67 |
Daily price and volume Kama Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2642.60 (0.59%) | 2632.70 | 2615.30 - 2662.00 | 0.3524 times | Wed 13 May 2026 | 2627.10 (-0.29%) | 2642.90 | 2619.90 - 2696.20 | 0.3921 times | Tue 12 May 2026 | 2634.80 (-2.64%) | 2716.50 | 2618.00 - 2737.80 | 0.4137 times | Mon 11 May 2026 | 2706.20 (-0.18%) | 2652.00 | 2652.00 - 2732.00 | 0.5387 times | Fri 08 May 2026 | 2711.20 (0.56%) | 2690.00 | 2672.40 - 2731.00 | 0.634 times | Thu 07 May 2026 | 2696.20 (1.24%) | 2663.20 | 2625.00 - 2700.00 | 1.8752 times | Wed 06 May 2026 | 2663.20 (6.64%) | 2524.90 | 2493.80 - 2687.90 | 4.4031 times | Tue 05 May 2026 | 2497.30 (-0.64%) | 2507.00 | 2481.00 - 2515.00 | 0.4053 times | Mon 04 May 2026 | 2513.40 (0.42%) | 2502.90 | 2502.90 - 2541.90 | 0.4256 times | Thu 30 April 2026 | 2502.90 (0.34%) | 2494.40 | 2475.00 - 2549.80 | 0.5599 times | Wed 29 April 2026 | 2494.40 (-0.31%) | 2492.55 | 2484.05 - 2644.95 | 4.2829 times |
Weekly price and charts KamaHoldings
Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2567.7 and 2690.2
| Weekly Target 1 | 2542.73 |
| Weekly Target 2 | 2592.67 |
| Weekly Target 3 | 2665.2333333333 |
| Weekly Target 4 | 2715.17 |
| Weekly Target 5 | 2787.73 |
Weekly price and volumes for Kama Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2642.60 (-2.53%) | 2652.00 | 2615.30 - 2737.80 | 0.2924 times | Fri 08 May 2026 | 2711.20 (8.32%) | 2502.90 | 2481.00 - 2731.00 | 1.3343 times | Thu 30 April 2026 | 2502.90 (0.75%) | 2484.15 | 2473.00 - 2644.95 | 2.1402 times | Fri 24 April 2026 | 2484.15 (0%) | 2538.00 | 2461.00 - 2561.85 | 0.233 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts KamaHoldings
Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2561.8 and 2818.6
| Monthly Target 1 | 2363.67 |
| Monthly Target 2 | 2503.13 |
| Monthly Target 3 | 2620.4666666667 |
| Monthly Target 4 | 2759.93 |
| Monthly Target 5 | 2877.27 |
Monthly price and volumes Kama Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2642.60 (5.58%) | 2502.90 | 2481.00 - 2737.80 | 0.8134 times | Thu 30 April 2026 | 2502.90 (0%) | 2538.00 | 2461.00 - 2644.95 | 1.1866 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KamaHoldings
Please login to view indicator analysis. or View indicator analysis of KamaHoldings KAMAHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kama Holdings KAMAHOLD
DMA (daily moving average) of Kama Holdings KAMAHOLD
| DMA period | DMA value |
| 5 day DMA | 2664.38 |
| 12 day DMA | 2599.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kama Holdings KAMAHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2643.57 | 2644.05 | 2652.52 |
| 12 day EMA | 2608.65 | 2602.48 | 2598.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kama Holdings KAMAHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.38 | 2675.1 | 2682.32 |
| 12 day SMA | 2599.3 | 2587.33 | 2575.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.