Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 164.16 and 172.81
| Daily Target 1 | 162.34 |
| Daily Target 2 | 165.98 |
| Daily Target 3 | 170.99 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 179.64 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 169.62 (-2.46%) | 174.19 | 167.35 - 176.00 | 0.5486 times | Wed 08 April 2026 | 173.89 (5.36%) | 173.00 | 170.00 - 176.00 | 0.8738 times | Tue 07 April 2026 | 165.04 (0.79%) | 162.03 | 160.30 - 169.40 | 0.5429 times | Mon 06 April 2026 | 163.75 (2.1%) | 163.49 | 156.10 - 164.95 | 0.5349 times | Thu 02 April 2026 | 160.38 (2.18%) | 152.00 | 147.70 - 163.39 | 0.4131 times | Wed 01 April 2026 | 156.96 (9.72%) | 149.70 | 145.01 - 159.50 | 0.7479 times | Mon 30 March 2026 | 143.06 (-6.47%) | 152.70 | 140.20 - 152.70 | 1.4982 times | Fri 27 March 2026 | 152.96 (-8.18%) | 165.00 | 149.84 - 165.00 | 2.2918 times | Wed 25 March 2026 | 166.58 (3.78%) | 166.80 | 165.00 - 170.99 | 1.2553 times | Tue 24 March 2026 | 160.51 (-1.27%) | 164.05 | 157.00 - 166.91 | 1.2937 times | Mon 23 March 2026 | 162.57 (-10.95%) | 179.37 | 160.95 - 179.37 | 1.4279 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 162.86 and 182.76
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 167.24 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 169.62 (5.76%) | 163.49 | 156.10 - 176.00 | 0.5238 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.5571 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.3134 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.7504 times | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.3775 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.6248 times | Fri 27 February 2026 | 187.27 (-0.73%) | 187.70 | 184.00 - 190.91 | 0.3893 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.3161 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.667 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 3.4804 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.4638 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 157.32 and 188.31
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 151.09 |
| Monthly Target 3 | 163.54333333333 |
| Monthly Target 4 | 182.08 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 169.62 (18.57%) | 149.70 | 145.01 - 176.00 | 0.1312 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.749 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8298 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3169 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.4089 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0749 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.962 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.4251 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.3399 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7624 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.9003 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 163.16 |
| 20 day DMA | 172.4 |
| 35 day DMA | 178.24 |
| 50 day DMA | 185.27 |
| 100 day DMA | 209.41 |
| 150 day DMA | 240.04 |
| 200 day DMA | 243.15 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 165.75 | 161.68 |
| 12 day EMA | 167.01 | 166.54 | 165.2 |
| 20 day EMA | 170.71 | 170.82 | 170.5 |
| 35 day EMA | 178.02 | 178.51 | 178.78 |
| 50 day EMA | 185.64 | 186.29 | 186.8 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 164 | 157.84 |
| 12 day SMA | 163.16 | 163.99 | 164.84 |
| 20 day SMA | 172.4 | 173.02 | 173.52 |
| 35 day SMA | 178.24 | 178.78 | 179.26 |
| 50 day SMA | 185.27 | 185.97 | 186.66 |
| 100 day SMA | 209.41 | 210.1 | 210.67 |
| 150 day SMA | 240.04 | 240.84 | 241.64 |
| 200 day SMA | 243.15 | 243.47 | 243.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.