Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 143.82 and 158.98
| Daily Target 1 | 140.77 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 155.93333333333 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 171.09 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.96 (-8.18%) | 165.00 | 149.84 - 165.00 | 2.1928 times | Wed 25 March 2026 | 166.58 (3.78%) | 166.80 | 165.00 - 170.99 | 1.2011 times | Tue 24 March 2026 | 160.51 (-1.27%) | 164.05 | 157.00 - 166.91 | 1.2378 times | Mon 23 March 2026 | 162.57 (-10.95%) | 179.37 | 160.95 - 179.37 | 1.3662 times | Fri 20 March 2026 | 182.56 (1.67%) | 183.99 | 180.62 - 183.99 | 0.5022 times | Thu 19 March 2026 | 179.57 (-2.51%) | 181.44 | 175.27 - 184.00 | 0.9226 times | Wed 18 March 2026 | 184.19 (0.68%) | 183.00 | 182.90 - 185.78 | 0.4344 times | Tue 17 March 2026 | 182.94 (0.26%) | 182.47 | 180.31 - 184.80 | 0.505 times | Mon 16 March 2026 | 182.46 (-3.23%) | 186.00 | 179.50 - 188.59 | 1.0627 times | Fri 13 March 2026 | 188.55 (-0.15%) | 188.84 | 185.55 - 189.35 | 0.5752 times | Thu 12 March 2026 | 188.84 (-3.63%) | 194.98 | 185.64 - 194.98 | 1.2399 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 136.64 and 166.17
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 160.72333333333 |
| Weekly Target 4 | 171.61 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.299 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.7422 times | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.3624 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.618 times | Fri 27 February 2026 | 187.27 (-0.73%) | 187.70 | 184.00 - 190.91 | 0.3851 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.3126 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.6597 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 3.4422 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.4587 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 0.7202 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.1576 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 126.52 and 176.28
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 167.46666666667 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.96 (-18.32%) | 181.37 | 149.84 - 199.60 | 0.6489 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.7744 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.2957 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3816 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0031 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.8977 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.33 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.1169 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7115 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8402 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.9153 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 177.31 |
| 20 day DMA | 180.31 |
| 35 day DMA | 183.83 |
| 50 day DMA | 192.97 |
| 100 day DMA | 216.51 |
| 150 day DMA | 246.37 |
| 200 day DMA | 245.61 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 169.49 | 170.95 |
| 12 day EMA | 172.73 | 176.32 | 178.09 |
| 20 day EMA | 178.07 | 180.71 | 182.2 |
| 35 day EMA | 186.63 | 188.61 | 189.91 |
| 50 day EMA | 193.4 | 195.05 | 196.21 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 170.36 | 173.88 |
| 12 day SMA | 177.31 | 180.19 | 181.47 |
| 20 day SMA | 180.31 | 181.97 | 182.97 |
| 35 day SMA | 183.83 | 185.33 | 186.23 |
| 50 day SMA | 192.97 | 194.51 | 195.74 |
| 100 day SMA | 216.51 | 217.9 | 219.21 |
| 150 day SMA | 246.37 | 247.28 | 248.09 |
| 200 day SMA | 245.61 | 246.01 | 246.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.