Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 175.59 and 182.5
| Daily Target 1 | 174.12 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 181.03 |
| Daily Target 4 | 183.96 |
| Daily Target 5 | 187.94 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.98 (-2.78%) | 185.01 | 178.10 - 185.01 | 0.4555 times | Thu 25 June 2026 | 185.13 (0.37%) | 182.00 | 180.50 - 186.90 | 0.5756 times | Wed 24 June 2026 | 184.44 (2.71%) | 184.50 | 183.00 - 195.99 | 4.0922 times | Tue 23 June 2026 | 179.58 (2.54%) | 177.40 | 175.25 - 183.00 | 0.7359 times | Mon 22 June 2026 | 175.13 (2.39%) | 172.01 | 171.41 - 177.33 | 1.2169 times | Fri 19 June 2026 | 171.04 (-1.54%) | 173.72 | 168.35 - 174.54 | 0.6427 times | Thu 18 June 2026 | 173.72 (3.33%) | 169.40 | 167.00 - 174.79 | 0.6654 times | Wed 17 June 2026 | 168.12 (-0.44%) | 168.10 | 167.41 - 173.33 | 0.625 times | Tue 16 June 2026 | 168.86 (-0.99%) | 170.55 | 167.21 - 173.54 | 0.3089 times | Mon 15 June 2026 | 170.55 (4.33%) | 165.25 | 165.25 - 173.24 | 0.6818 times | Fri 12 June 2026 | 163.47 (3.36%) | 160.70 | 160.10 - 164.99 | 0.5019 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 175.59 and 182.5
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 181.03 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 187.94 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.98 (-2.78%) | 185.01 | 178.10 - 185.01 | 0.1292 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.878 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.8294 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 0.8632 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.6043 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 1.0208 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.7421 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.6469 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7625 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.5237 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.2658 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 148.35 and 187.99
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 177.44 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.98 (-0.51%) | 180.00 | 156.35 - 195.99 | 0.7432 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 0.8931 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.6791 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.9981 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.1058 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4223 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.5449 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.4324 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.2819 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.8992 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 4.4509 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 180.85 |
| 12 day DMA | 173.18 |
| 20 day DMA | 174.12 |
| 35 day DMA | 171.44 |
| 50 day DMA | 171.02 |
| 100 day DMA | 176.8 |
| 150 day DMA | 195.25 |
| 200 day DMA | 220.74 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 180.22 | 177.77 |
| 12 day EMA | 176.37 | 175.71 | 174 |
| 20 day EMA | 174.42 | 173.83 | 172.64 |
| 35 day EMA | 172.89 | 172.47 | 171.72 |
| 50 day EMA | 171.93 | 171.6 | 171.05 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.85 | 179.06 | 176.78 |
| 12 day SMA | 173.18 | 171.84 | 170.61 |
| 20 day SMA | 174.12 | 174.17 | 173.38 |
| 35 day SMA | 171.44 | 171.34 | 171.03 |
| 50 day SMA | 171.02 | 170.82 | 170.46 |
| 100 day SMA | 176.8 | 177.17 | 177.5 |
| 150 day SMA | 195.25 | 195.61 | 195.96 |
| 200 day SMA | 220.74 | 221.41 | 221.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.