Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 232.98 and 242.13
| Daily Target 1 | 225.64 |
| Daily Target 2 | 231.17 |
| Daily Target 3 | 234.78666666667 |
| Daily Target 4 | 240.32 |
| Daily Target 5 | 243.94 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.71 (1.51%) | 236.26 | 229.25 - 238.40 | 0.899 times | Mon 28 September 2026 | 233.18 (-1.67%) | 230.37 | 230.37 - 236.94 | 0.9212 times | Fri 25 September 2026 | 237.13 (0.61%) | 240.30 | 232.02 - 240.30 | 0.5985 times | Thu 24 September 2026 | 235.69 (-1.94%) | 238.60 | 231.25 - 240.30 | 0.596 times | Wed 23 September 2026 | 240.35 (1.39%) | 238.00 | 237.10 - 246.00 | 1.7303 times | Tue 22 September 2026 | 237.05 (0.26%) | 238.91 | 233.43 - 242.49 | 1.0539 times | Mon 21 September 2026 | 236.44 (3.11%) | 229.50 | 229.50 - 237.65 | 1.4938 times | Fri 18 September 2026 | 229.30 (4.49%) | 220.10 | 220.10 - 232.38 | 0.75 times | Thu 17 September 2026 | 219.45 (4.56%) | 209.70 | 209.46 - 224.00 | 0.8568 times | Wed 16 September 2026 | 209.88 (1.1%) | 207.60 | 202.00 - 214.25 | 1.1005 times | Tue 15 September 2026 | 207.60 (-7.4%) | 222.55 | 202.85 - 225.89 | 1.8111 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 232.98 and 242.13
| Weekly Target 1 | 225.64 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 234.78666666667 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.71 (-0.18%) | 230.37 | 229.25 - 238.40 | 0.2905 times | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.8735 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.7212 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.9873 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.6247 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.3835 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 1.0032 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.4824 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.289 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.3447 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.4886 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 219.36 and 263.36
| Monthly Target 1 | 184.24 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 228.23666666667 |
| Monthly Target 4 | 254.47 |
| Monthly Target 5 | 272.24 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.71 (5.16%) | 226.70 | 202.00 - 246.00 | 1.2318 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.5907 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5755 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9318 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0906 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8293 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.2188 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3503 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5157 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6654 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.7491 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 236.61 |
| 12 day DMA | 228.92 |
| 20 day DMA | 228.41 |
| 35 day DMA | 218.64 |
| 50 day DMA | 203.96 |
| 100 day DMA | 189.35 |
| 150 day DMA | 184.52 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.24 | 234.5 | 235.16 |
| 12 day EMA | 231.62 | 230.7 | 230.25 |
| 20 day EMA | 227.1 | 226.09 | 225.34 |
| 35 day EMA | 215.88 | 214.65 | 213.56 |
| 50 day EMA | 205.15 | 203.86 | 202.66 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.61 | 236.68 | 237.33 |
| 12 day SMA | 228.92 | 227.91 | 227.35 |
| 20 day SMA | 228.41 | 227.83 | 227.59 |
| 35 day SMA | 218.64 | 216.65 | 214.87 |
| 50 day SMA | 203.96 | 202.72 | 201.6 |
| 100 day SMA | 189.35 | 188.72 | 188.08 |
| 150 day SMA | 184.52 | 184.2 | 183.89 |
| 200 day SMA | 193.42 | 193.42 | 193.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.