Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 202.97 and 213.3
| Daily Target 1 | 195.09 |
| Daily Target 2 | 200.52 |
| Daily Target 3 | 205.42333333333 |
| Daily Target 4 | 210.85 |
| Daily Target 5 | 215.75 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 205.94 (0.7%) | 204.99 | 200.00 - 210.33 | 1.8437 times | Fri 23 January 2026 | 204.51 (-1.85%) | 209.49 | 203.50 - 209.90 | 1.0539 times | Thu 22 January 2026 | 208.37 (-0.2%) | 210.10 | 206.50 - 214.97 | 2.9992 times | Wed 21 January 2026 | 208.79 (-3.65%) | 216.71 | 207.70 - 216.71 | 1.1158 times | Tue 20 January 2026 | 216.71 (-2.09%) | 222.01 | 216.00 - 222.13 | 0.7709 times | Mon 19 January 2026 | 221.33 (-2.88%) | 230.00 | 220.35 - 230.00 | 0.7518 times | Fri 16 January 2026 | 227.90 (-0.77%) | 233.10 | 227.11 - 233.10 | 0.4323 times | Wed 14 January 2026 | 229.68 (-0.15%) | 228.87 | 228.07 - 231.30 | 0.1863 times | Tue 13 January 2026 | 230.02 (0.82%) | 230.50 | 228.43 - 231.51 | 0.1944 times | Mon 12 January 2026 | 228.15 (-1.31%) | 235.95 | 225.00 - 235.95 | 0.6518 times | Fri 09 January 2026 | 231.18 (-2.18%) | 233.00 | 230.40 - 237.86 | 0.9886 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 202.97 and 213.3
| Weekly Target 1 | 195.09 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 205.42333333333 |
| Weekly Target 4 | 210.85 |
| Weekly Target 5 | 215.75 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 205.94 (0.7%) | 204.99 | 200.00 - 210.33 | 0.4447 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 1.614 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.3533 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.7963 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.7534 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.9658 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 1.6112 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 1.4408 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.8453 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 1.1753 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 1.9539 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 181.48 and 224.46
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 216.30666666667 |
| Monthly Target 4 | 232.61 |
| Monthly Target 5 | 259.29 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 205.94 (-13.14%) | 237.10 | 200.00 - 242.98 | 0.2029 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3052 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.8022 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.718 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.0637 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 2.4928 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.5691 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.672 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.732 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.4421 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 4.2402 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 220.74 |
| 20 day DMA | 227.27 |
| 35 day DMA | 229.96 |
| 50 day DMA | 232.89 |
| 100 day DMA | 266.48 |
| 150 day DMA | 262.31 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 211.69 | 215.28 |
| 12 day EMA | 217.93 | 220.11 | 222.95 |
| 20 day EMA | 223.02 | 224.82 | 226.96 |
| 35 day EMA | 228.12 | 229.43 | 230.9 |
| 50 day EMA | 231.3 | 232.33 | 233.47 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 211.94 | 216.62 |
| 12 day SMA | 220.74 | 223.55 | 226.32 |
| 20 day SMA | 227.27 | 228.73 | 230.38 |
| 35 day SMA | 229.96 | 230.93 | 231.91 |
| 50 day SMA | 232.89 | 233.54 | 234.23 |
| 100 day SMA | 266.48 | 267.42 | 268.28 |
| 150 day SMA | 262.31 | 262.44 | 262.64 |
| 200 day SMA | 257.36 | 257.63 | 258 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.