Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 20.26 and 21.57
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.61 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.08 (-3.92%) | 21.94 | 20.75 - 22.06 | 0.9228 times | Thu 22 January 2026 | 21.94 (-0.05%) | 21.87 | 21.56 - 22.35 | 1.1685 times | Wed 21 January 2026 | 21.95 (0.46%) | 21.75 | 21.00 - 22.46 | 1.4743 times | Tue 20 January 2026 | 21.85 (-2.28%) | 22.26 | 21.70 - 22.31 | 0.6993 times | Mon 19 January 2026 | 22.36 (0.9%) | 22.25 | 21.92 - 22.66 | 0.6576 times | Fri 16 January 2026 | 22.16 (-1.34%) | 22.89 | 22.11 - 23.46 | 0.7557 times | Wed 14 January 2026 | 22.46 (0.31%) | 22.20 | 22.19 - 22.60 | 0.6736 times | Tue 13 January 2026 | 22.39 (-0.89%) | 22.56 | 22.28 - 22.91 | 0.7606 times | Mon 12 January 2026 | 22.59 (0.98%) | 22.37 | 21.80 - 23.00 | 1.113 times | Fri 09 January 2026 | 22.37 (-4.24%) | 23.15 | 21.96 - 23.46 | 1.7746 times | Thu 08 January 2026 | 23.36 (-0.3%) | 23.23 | 23.01 - 23.74 | 0.9076 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 19.96 and 21.87
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.9093 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.6101 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 2.708 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 1.2901 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.6715 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 1.5308 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.5834 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.4947 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.649 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.5531 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 1.9376 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 18.56 and 23.27
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.08 (-15.51%) | 25.00 | 20.75 - 25.46 | 0.6061 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.601 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4704 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5414 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5849 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4097 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5533 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5496 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2255 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4582 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3302 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.33 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.59 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 22.09 | 22.16 |
| 12 day EMA | 22.35 | 22.58 | 22.7 |
| 20 day EMA | 22.89 | 23.08 | 23.2 |
| 35 day EMA | 23.79 | 23.95 | 24.07 |
| 50 day EMA | 24.57 | 24.71 | 24.82 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.05 | 22.16 |
| 12 day SMA | 22.33 | 22.54 | 22.79 |
| 20 day SMA | 23.24 | 23.37 | 23.44 |
| 35 day SMA | 23.74 | 23.89 | 24.01 |
| 50 day SMA | 24.59 | 24.73 | 24.84 |
| 100 day SMA | 26.34 | 26.41 | 26.47 |
| 150 day SMA | 27.52 | 27.59 | 27.65 |
| 200 day SMA | 28.03 | 28.07 | 28.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.