Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 15.2 and 18.25

Daily Target 114.5
Daily Target 215.89
Daily Target 317.546666666667
Daily Target 418.94
Daily Target 520.6

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (-7.09%) 18.50 16.15 - 19.20 1.7527 times
Fri 27 March 2026 18.61 (-4.47%) 19.48 18.39 - 19.80 1.6517 times
Wed 25 March 2026 19.48 (-1.02%) 19.73 19.35 - 20.38 0.8943 times
Tue 24 March 2026 19.68 (2.18%) 19.50 19.50 - 20.22 0.7967 times
Mon 23 March 2026 19.26 (-8.81%) 21.01 19.06 - 21.02 1.6607 times
Fri 20 March 2026 21.12 (1.15%) 21.10 20.95 - 21.39 0.4469 times
Thu 19 March 2026 20.88 (-3.82%) 21.50 20.49 - 21.84 1.263 times
Wed 18 March 2026 21.71 (-0.14%) 21.26 21.26 - 22.18 0.5727 times
Tue 17 March 2026 21.74 (-0.69%) 22.00 21.65 - 22.00 0.229 times
Mon 16 March 2026 21.89 (-0.18%) 21.89 21.44 - 22.00 0.7324 times
Fri 13 March 2026 21.93 (-1.39%) 22.28 21.52 - 22.28 0.9684 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 15.2 and 18.25

Weekly Target 114.5
Weekly Target 215.89
Weekly Target 317.546666666667
Weekly Target 418.94
Weekly Target 520.6

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (-7.09%) 18.50 16.15 - 19.20 0.2541 times
Fri 27 March 2026 18.61 (-11.88%) 21.01 18.39 - 21.02 0.7254 times
Fri 20 March 2026 21.12 (-3.69%) 21.89 20.49 - 22.18 0.4703 times
Fri 13 March 2026 21.93 (-1.44%) 22.00 20.95 - 23.39 0.5447 times
Fri 06 March 2026 22.25 (-3.18%) 22.05 21.57 - 23.05 0.5161 times
Fri 27 February 2026 22.98 (6.83%) 21.51 20.25 - 23.50 2.2973 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.4786 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 0.9269 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.5381 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.2484 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.4261 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 13.1 and 20.34

Monthly Target 111.7
Monthly Target 214.5
Monthly Target 318.943333333333
Monthly Target 421.74
Monthly Target 526.18

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (-24.76%) 22.05 16.15 - 23.39 0.7952 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.3432 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.6845 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6501 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.5089 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5856 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.6327 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4432 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.6802 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.6763 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.4074 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 18.86
12 day DMA 20.49
20 day DMA 21.24
35 day DMA 21.58
50 day DMA 21.68
100 day DMA 23.48
150 day DMA 25.04
200 day DMA 26.38

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.5820.06
12 day EMA20.0120.520.84
20 day EMA20.652121.25
35 day EMA21.1921.4221.59
50 day EMA21.4721.6421.76

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.6320.08
12 day SMA20.4920.9221.28
20 day SMA21.2421.5221.65
35 day SMA21.5821.7221.81
50 day SMA21.6821.7821.85
100 day SMA23.4823.5823.68
150 day SMA25.0425.1225.19
200 day SMA26.3826.4626.53
Back to top | Use Dark Theme