Login or Join
HomepageKamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 28.41 and 29.75
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.673333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 30.01 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.96 (2.59%) | 28.40 | 27.86 - 29.20 | 1.7144 times | Thu 25 June 2026 | 28.23 (-2.39%) | 28.92 | 27.52 - 29.00 | 1.2625 times | Wed 24 June 2026 | 28.92 (-0.55%) | 29.50 | 28.40 - 29.70 | 0.6933 times | Tue 23 June 2026 | 29.08 (0.69%) | 29.50 | 28.25 - 29.75 | 1.411 times | Mon 22 June 2026 | 28.88 (0.17%) | 28.90 | 28.50 - 29.75 | 1.4935 times | Fri 19 June 2026 | 28.83 (-90.07%) | 29.50 | 28.28 - 30.00 | 1.742 times | Mon 05 December 2022 | 290.45 (2.16%) | 286.00 | 286.00 - 298.35 | 0.6489 times | Fri 02 December 2022 | 284.30 (4.99%) | 270.00 | 270.00 - 284.30 | 0.427 times | Thu 01 December 2022 | 270.80 (3.72%) | 266.00 | 258.00 - 273.95 | 0.2464 times | Wed 30 November 2022 | 261.10 (1.83%) | 254.40 | 250.40 - 266.10 | 0.361 times | Tue 29 November 2022 | 256.40 (-0.74%) | 253.00 | 246.10 - 267.70 | 0.4561 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 28.41 and 29.75
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.96 (2.59%) | 28.40 | 27.86 - 29.20 | 0.7765 times | Thu 25 June 2026 | 28.23 (-2.08%) | 28.90 | 27.52 - 29.75 | 2.2015 times | Fri 19 June 2026 | 28.83 (-89.86%) | 286.00 | 28.28 - 298.35 | 1.0829 times | Fri 02 December 2022 | 284.30 (4.75%) | 258.10 | 246.10 - 284.30 | 0.8525 times | Fri 25 November 2022 | 271.40 (15.98%) | 241.50 | 231.00 - 294.95 | 1.6957 times | Fri 18 November 2022 | 234.00 (27.1%) | 193.30 | 180.10 - 234.85 | 2.1914 times | Fri 11 November 2022 | 184.10 (21.52%) | 155.90 | 155.90 - 184.10 | 0.7513 times | Fri 04 November 2022 | 151.50 (14.64%) | 133.75 | 132.00 - 151.50 | 0.2863 times | Fri 28 October 2022 | 132.15 (-0.97%) | 130.20 | 129.60 - 141.00 | 0.0515 times | Fri 21 October 2022 | 133.45 (-1.11%) | 135.00 | 130.20 - 138.50 | 0.1104 times | Fri 14 October 2022 | 134.95 (-2.03%) | 138.95 | 130.05 - 139.00 | 0.0617 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 27 and 29.48
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.96 (-90.03%) | 29.50 | 27.52 - 30.00 | 2.5851 times | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.411 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 3.6734 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.281 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.68 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.1462 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.136 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.0873 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 149.52 |
| 20 day DMA | 189.69 |
| 35 day DMA | 175.06 |
| 50 day DMA | 163.41 |
| 100 day DMA | 131.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 61.41 | 78 |
| 12 day EMA | 113.44 | 128.8 | 147.08 |
| 20 day EMA | 144.21 | 156.34 | 169.82 |
| 35 day EMA | 157.29 | 164.84 | 172.88 |
| 50 day EMA | 148.18 | 153.04 | 158.13 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.79 | 81.23 |
| 12 day SMA | 149.52 | 169.72 | 190.95 |
| 20 day SMA | 189.69 | 198.39 | 206.64 |
| 35 day SMA | 175.06 | 178.04 | 181.01 |
| 50 day SMA | 163.41 | 165.7 | 168.03 |
| 100 day SMA | 131.78 | 132.21 | 132.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.