Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 5.05 and 5.23
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.27 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.09 (0.79%) | 5.06 | 5.00 - 5.18 | 0.9906 times | Thu 02 July 2026 | 5.05 (-0.2%) | 5.08 | 4.95 - 5.15 | 0.7593 times | Wed 01 July 2026 | 5.06 (0.2%) | 5.13 | 4.92 - 5.13 | 0.7521 times | Tue 30 June 2026 | 5.05 (2.23%) | 5.27 | 4.95 - 5.27 | 0.709 times | Mon 29 June 2026 | 4.94 (-3.33%) | 5.10 | 4.88 - 5.10 | 1.947 times | Thu 25 June 2026 | 5.11 (0.59%) | 5.09 | 5.00 - 5.24 | 0.5058 times | Wed 24 June 2026 | 5.08 (-3.61%) | 5.28 | 4.86 - 5.38 | 1.8727 times | Tue 23 June 2026 | 5.27 (-0.75%) | 5.34 | 5.20 - 5.34 | 0.9186 times | Mon 22 June 2026 | 5.31 (-0.19%) | 5.27 | 5.27 - 5.40 | 0.7493 times | Fri 19 June 2026 | 5.32 (0.76%) | 5.36 | 5.20 - 5.36 | 0.7956 times | Thu 18 June 2026 | 5.28 (0.19%) | 5.27 | 5.20 - 5.40 | 0.5415 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.79 and 5.18
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.09 (-0.39%) | 5.10 | 4.88 - 5.27 | 0.7207 times | Thu 25 June 2026 | 5.11 (-3.95%) | 5.27 | 4.86 - 5.40 | 0.5654 times | Fri 19 June 2026 | 5.32 (3.5%) | 5.25 | 5.20 - 5.46 | 0.549 times | Fri 12 June 2026 | 5.14 (1.18%) | 5.13 | 4.98 - 5.24 | 0.4274 times | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 0.8531 times | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 1.4254 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.5203 times | Thu 16 April 2026 | 5.69 (1.61%) | 5.70 | 5.30 - 6.00 | 1.1815 times | Fri 10 April 2026 | 5.60 (31.46%) | 4.28 | 4.25 - 5.73 | 2.5689 times | Thu 02 April 2026 | 4.26 (7.3%) | 3.70 | 3.60 - 4.31 | 1.1882 times | Fri 27 March 2026 | 3.97 (-7.46%) | 4.16 | 3.95 - 4.37 | 1.9875 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.88 and 5.14
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.09 (0.79%) | 5.13 | 4.92 - 5.18 | 0.0448 times | Tue 30 June 2026 | 5.05 (-3.07%) | 5.21 | 4.86 - 5.46 | 0.3543 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2492 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.5527 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 1.0012 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 2.0873 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 2.9631 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.9095 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.9891 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.8488 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 1.3924 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.07 |
| 12 day EMA | 5.12 | 5.12 | 5.13 |
| 20 day EMA | 5.13 | 5.13 | 5.14 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.95 | 4.94 | 4.94 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.05 |
| 12 day SMA | 5.15 | 5.17 | 5.19 |
| 20 day SMA | 5.15 | 5.16 | 5.16 |
| 35 day SMA | 5.23 | 5.24 | 5.25 |
| 50 day SMA | 5 | 4.98 | 4.97 |
| 100 day SMA | 5.13 | 5.14 | 5.15 |
| 150 day SMA | 5.8 | 5.82 | 5.84 |
| 200 day SMA | 6.64 | 6.66 | 6.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.