KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 5.54 and 5.88

Daily Target 15.47
Daily Target 25.61
Daily Target 35.8133333333333
Daily Target 45.95
Daily Target 56.15

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Tue 27 January 2026 5.74 (-3.37%) 6.02 5.68 - 6.02 1.887 times
Fri 23 January 2026 5.94 (2.95%) 5.85 5.78 - 6.01 0.3097 times
Thu 22 January 2026 5.77 (-2.04%) 5.89 5.70 - 6.19 1.277 times
Wed 21 January 2026 5.89 (0.51%) 5.95 5.80 - 6.15 0.5274 times
Tue 20 January 2026 5.86 (-5.02%) 6.20 5.80 - 6.35 1.2692 times
Mon 19 January 2026 6.17 (0.16%) 6.16 6.01 - 6.38 0.41 times
Fri 16 January 2026 6.16 (-4.94%) 6.48 6.07 - 6.59 1.4664 times
Wed 14 January 2026 6.48 (0%) 6.52 6.40 - 6.60 0.6605 times
Tue 13 January 2026 6.48 (1.41%) 6.44 6.25 - 6.90 0.5869 times
Mon 12 January 2026 6.39 (-9.23%) 7.00 6.32 - 7.04 1.6059 times
Fri 09 January 2026 7.04 (0.57%) 7.06 7.00 - 7.95 0.9871 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.54 and 5.88

Weekly Target 15.47
Weekly Target 25.61
Weekly Target 35.8133333333333
Weekly Target 45.95
Weekly Target 56.15

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Tue 27 January 2026 5.74 (-3.37%) 6.02 5.68 - 6.02 0.702 times
Fri 23 January 2026 5.94 (-3.57%) 6.16 5.70 - 6.38 1.4113 times
Fri 16 January 2026 6.16 (-12.5%) 7.00 6.07 - 7.04 1.6071 times
Fri 09 January 2026 7.04 (15.22%) 6.19 6.01 - 7.95 2.8119 times
Fri 02 January 2026 6.11 (-1.13%) 6.23 5.95 - 6.35 0.4345 times
Fri 26 December 2025 6.18 (-5.5%) 6.54 6.10 - 6.65 0.8117 times
Fri 19 December 2025 6.54 (-2.24%) 6.63 5.91 - 6.91 0.4319 times
Fri 12 December 2025 6.69 (-2.9%) 6.97 6.56 - 6.97 0.3519 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.3873 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 1.0504 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 0.5318 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.58 and 6.85

Monthly Target 14.19
Monthly Target 24.96
Monthly Target 36.4566666666667
Monthly Target 47.23
Monthly Target 58.73

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 27 January 2026 5.74 (-4.49%) 6.01 5.68 - 7.95 0.3098 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.1052 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.1144 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0981 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.161 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5468 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4374 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.9785 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.5328 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.716 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.1912 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 5.84
12 day DMA 6.24
20 day DMA 6.27
35 day DMA 6.4
50 day DMA 6.63
100 day DMA 7.62
150 day DMA 15.87
200 day DMA 24.06

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.975.98
12 day EMA6.16.166.2
20 day EMA6.246.296.33
35 day EMA6.476.516.54
50 day EMA6.666.76.73

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.935.97
12 day SMA6.246.376.43
20 day SMA6.276.296.31
35 day SMA6.46.436.46
50 day SMA6.636.686.72
100 day SMA7.627.667.71
150 day SMA15.8716.0916.31
200 day SMA24.0624.9625.8
Back to top | Use Dark Theme