KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.08 and 4.49

Daily Target 1	3.75
Daily Target 2	4
Daily Target 3	4.1566666666667
Daily Target 4	4.41
Daily Target 5	4.57

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4.26 (4.16%)	3.90	3.90 - 4.31	0.5709 times
Wed 01 April 2026	4.09 (12.36%)	3.90	3.76 - 4.19	0.9019 times
Mon 30 March 2026	3.64 (-8.31%)	3.70	3.60 - 3.92	1.6252 times
Fri 27 March 2026	3.97 (-5.48%)	4.20	3.95 - 4.24	2.2607 times
Wed 25 March 2026	4.20 (3.7%)	4.19	4.06 - 4.37	0.91 times
Tue 24 March 2026	4.05 (-1.94%)	4.16	4.02 - 4.37	1.1336 times
Mon 23 March 2026	4.13 (-3.73%)	4.16	3.97 - 4.26	0.8776 times
Fri 20 March 2026	4.29 (0.94%)	4.16	4.16 - 4.39	0.3527 times
Thu 19 March 2026	4.25 (-2.52%)	4.26	4.20 - 4.45	0.7639 times
Wed 18 March 2026	4.36 (1.63%)	4.31	4.26 - 4.39	0.6035 times
Tue 17 March 2026	4.29 (-0.46%)	4.49	4.25 - 4.49	0.6276 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.93 and 4.64

Weekly Target 1	3.35
Weekly Target 2	3.8
Weekly Target 3	4.0566666666667
Weekly Target 4	4.51
Weekly Target 5	4.77

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4.26 (7.3%)	3.70	3.60 - 4.31	0.4084 times
Fri 27 March 2026	3.97 (-7.46%)	4.16	3.95 - 4.37	0.6831 times
Fri 20 March 2026	4.29 (-4.03%)	4.47	4.16 - 4.49	0.4279 times
Fri 13 March 2026	4.47 (7.19%)	4.09	3.99 - 4.95	0.8158 times
Fri 06 March 2026	4.17 (-5.66%)	4.29	3.95 - 4.48	0.5458 times
Fri 27 February 2026	4.42 (-2.21%)	4.66	4.28 - 4.67	0.4706 times
Fri 20 February 2026	4.52 (-8.69%)	4.91	4.27 - 5.07	1.7046 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	2.3499 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	1.0764 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.5176 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.5186 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.01 and 4.56

Monthly Target 1	3.56
Monthly Target 2	3.91
Monthly Target 3	4.11
Monthly Target 4	4.46
Monthly Target 5	4.66

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 02 April 2026	4.26 (17.03%)	3.90	3.76 - 4.31	0.0385 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	0.5333 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	1.1117 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	1.5782 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.4844 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.5268 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.4521 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.7416 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	2.5186 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	2.0148 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	22.932 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.03
12 day DMA	4.15
20 day DMA	4.23
35 day DMA	4.41
50 day DMA	4.77
100 day DMA	5.81
150 day DMA	6.82
200 day DMA	13.91

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.09	4	3.96
12 day EMA	4.14	4.12	4.13
20 day EMA	4.24	4.24	4.26
35 day EMA	4.53	4.55	4.58
50 day EMA	4.83	4.85	4.88

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.03	3.99	4
12 day SMA	4.15	4.17	4.21
20 day SMA	4.23	4.23	4.25
35 day SMA	4.41	4.44	4.48
50 day SMA	4.77	4.81	4.85
100 day SMA	5.81	5.85	5.89
150 day SMA	6.82	6.86	6.9
200 day SMA	13.91	14.07	14.22