KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.1 and 4.29

Daily Target 1	3.95
Daily Target 2	4.05
Daily Target 3	4.1433333333333
Daily Target 4	4.24
Daily Target 5	4.33

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Wed 30 September 2026	4.14 (0.98%)	4.11	4.05 - 4.24	1.0582 times
Tue 29 September 2026	4.10 (-0.49%)	4.18	4.06 - 4.18	0.6695 times
Mon 28 September 2026	4.12 (-1.67%)	4.29	4.05 - 4.30	1.158 times
Fri 25 September 2026	4.19 (-0.48%)	4.30	4.10 - 4.30	1.391 times
Thu 24 September 2026	4.21 (-1.41%)	4.24	4.17 - 4.34	1.1313 times
Wed 23 September 2026	4.27 (0.23%)	4.26	4.16 - 4.36	0.8192 times
Tue 22 September 2026	4.26 (-1.84%)	4.30	4.12 - 4.41	1.7402 times
Mon 21 September 2026	4.34 (-1.14%)	4.48	4.30 - 4.50	1.0585 times
Fri 18 September 2026	4.39 (0.92%)	4.45	4.25 - 4.45	0.5242 times
Thu 17 September 2026	4.35 (3.33%)	4.28	4.21 - 4.40	0.4499 times
Wed 16 September 2026	4.21 (-0.24%)	4.31	4.15 - 4.31	0.6466 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.97 and 4.22

Weekly Target 1	3.91
Weekly Target 2	4.03
Weekly Target 3	4.1633333333333
Weekly Target 4	4.28
Weekly Target 5	4.41

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Wed 30 September 2026	4.14 (-1.19%)	4.29	4.05 - 4.30	0.5936 times
Fri 25 September 2026	4.19 (-4.56%)	4.48	4.10 - 4.50	1.263 times
Fri 18 September 2026	4.39 (1.39%)	4.45	4.02 - 4.45	0.5895 times
Fri 11 September 2026	4.33 (-4.42%)	4.53	4.16 - 4.59	1.214 times
Fri 04 September 2026	4.53 (0.67%)	4.59	4.38 - 4.62	0.9044 times
Fri 28 August 2026	4.50 (1.12%)	4.54	4.40 - 5.00	0.8438 times
Fri 21 August 2026	4.45 (-1.98%)	4.54	4.25 - 5.15	1.7067 times
Fri 14 August 2026	4.54 (-1.09%)	4.65	4.24 - 5.31	1.2947 times
Fri 07 August 2026	4.59 (0.22%)	4.57	4.50 - 4.73	0.9107 times
Fri 31 July 2026	4.58 (0.66%)	4.55	4.50 - 4.69	0.6797 times
Fri 24 July 2026	4.55 (-0.66%)	4.65	4.42 - 4.69	0.7692 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.78 and 4.38

Monthly Target 1	3.66
Monthly Target 2	3.9
Monthly Target 3	4.26
Monthly Target 4	4.5
Monthly Target 5	4.86

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Wed 30 September 2026	4.14 (-7.59%)	4.50	4.02 - 4.62	0.393 times
Mon 31 August 2026	4.48 (-2.18%)	4.57	4.24 - 5.31	0.4528 times
Fri 31 July 2026	4.58 (-9.31%)	5.13	4.40 - 5.18	0.4648 times
Tue 30 June 2026	5.05 (-3.07%)	5.21	4.86 - 5.46	0.3792 times
Fri 29 May 2026	5.21 (-8.44%)	5.26	5.10 - 5.65	0.2668 times
Thu 16 April 2026	5.69 (56.32%)	3.90	3.76 - 6.00	0.5917 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	1.0718 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	2.2344 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	3.1719 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.9736 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	1.0587 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.15
12 day DMA	4.23
20 day DMA	4.31
35 day DMA	4.39
50 day DMA	4.45
100 day DMA	4.79
150 day DMA	4.77
200 day DMA	5.28

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.16	4.17	4.2
12 day EMA	4.22	4.24	4.27
20 day EMA	4.29	4.31	4.33
35 day EMA	4.36	4.37	4.39
50 day EMA	4.44	4.45	4.46

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.15	4.18	4.21
12 day SMA	4.23	4.25	4.27
20 day SMA	4.31	4.33	4.35
35 day SMA	4.39	4.41	4.42
50 day SMA	4.45	4.45	4.46
100 day SMA	4.79	4.79	4.79
150 day SMA	4.77	4.79	4.8
200 day SMA	5.28	5.3	5.32