Login or Join
HomepageKamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.36 and 5.57
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.62 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.43 (-0.18%) | 5.30 | 5.29 - 5.50 | 1.0475 times | Thu 14 May 2026 | 5.44 (4.02%) | 5.33 | 5.11 - 5.49 | 1.8416 times | Wed 13 May 2026 | 5.23 (0.38%) | 5.35 | 5.10 - 5.37 | 1.0533 times | Tue 12 May 2026 | 5.21 (-4.05%) | 5.33 | 5.20 - 5.43 | 1.2027 times | Mon 11 May 2026 | 5.43 (-0.37%) | 5.55 | 5.34 - 5.55 | 0.6608 times | Fri 08 May 2026 | 5.45 (-0.18%) | 5.40 | 5.31 - 5.52 | 0.7804 times | Thu 07 May 2026 | 5.46 (0.55%) | 5.54 | 5.40 - 5.55 | 1.3065 times | Wed 06 May 2026 | 5.43 (0.93%) | 5.30 | 5.30 - 5.48 | 0.8701 times | Tue 05 May 2026 | 5.38 (-0.37%) | 5.40 | 5.26 - 5.40 | 0.5973 times | Mon 04 May 2026 | 5.40 (-0.37%) | 5.58 | 5.21 - 5.58 | 0.6398 times | Thu 30 April 2026 | 5.42 (0%) | 5.40 | 5.22 - 5.49 | 1.1462 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.04 and 5.49
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.43 (-0.37%) | 5.55 | 5.10 - 5.55 | 0.9567 times | Fri 08 May 2026 | 5.45 (0.55%) | 5.58 | 5.21 - 5.58 | 0.6911 times | Thu 30 April 2026 | 5.42 (-3.56%) | 5.60 | 5.22 - 5.62 | 0.8805 times | Fri 24 April 2026 | 5.62 (-2.26%) | 5.97 | 5.46 - 5.97 | 1.0466 times | Fri 17 April 2026 | 5.75 (-38.44%) | 5.85 | 5.60 - 5.85 | 0.3356 times | Fri 01 August 2025 | 9.34 (-4.98%) | 9.84 | 9.20 - 10.09 | 0.8058 times | Fri 25 July 2025 | 9.83 (-1.4%) | 9.97 | 9.78 - 10.20 | 1.138 times | Fri 18 July 2025 | 9.97 (-0.5%) | 10.19 | 9.52 - 10.37 | 1.1258 times | Fri 11 July 2025 | 10.02 (0.5%) | 9.97 | 9.75 - 10.39 | 1.3026 times | Fri 04 July 2025 | 9.97 (-2.92%) | 10.20 | 9.80 - 10.78 | 1.7172 times | Fri 27 June 2025 | 10.27 (-3.39%) | 10.49 | 10.20 - 11.18 | 1.8596 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.03 and 5.51
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.43 (0.18%) | 5.58 | 5.10 - 5.58 | 0.2231 times | Thu 30 April 2026 | 5.42 (-41.97%) | 5.85 | 5.22 - 5.97 | 0.3063 times | Fri 01 August 2025 | 9.34 (-0.85%) | 9.42 | 9.23 - 9.48 | 0.0121 times | Thu 31 July 2025 | 9.42 (-7.83%) | 10.48 | 9.20 - 10.50 | 0.7421 times | Mon 30 June 2025 | 10.22 (-12.57%) | 11.74 | 10.20 - 12.09 | 1.0545 times | Fri 30 May 2025 | 11.69 (7.25%) | 10.90 | 10.19 - 12.46 | 2.3512 times | Wed 30 April 2025 | 10.90 (19.78%) | 9.19 | 9.19 - 12.49 | 0.9994 times | Fri 28 March 2025 | 9.10 (-16.44%) | 11.28 | 9.10 - 12.31 | 2.144 times | Fri 28 February 2025 | 10.89 (-30.46%) | 15.36 | 10.87 - 15.75 | 0.7997 times | Fri 31 January 2025 | 15.66 (-14.98%) | 18.42 | 14.51 - 19.27 | 1.3675 times | Tue 31 December 2024 | 18.42 (12.25%) | 16.08 | 16.05 - 21.49 | 1.4062 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.5 |
| 35 day DMA | 7.34 |
| 50 day DMA | 8.21 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.6 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.32 |
| 12 day EMA | 5.56 | 5.58 | 5.61 |
| 20 day EMA | 6.04 | 6.1 | 6.17 |
| 35 day EMA | 6.96 | 7.05 | 7.14 |
| 50 day EMA | 8.16 | 8.27 | 8.39 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.36 |
| 12 day SMA | 5.39 | 5.4 | 5.41 |
| 20 day SMA | 5.5 | 5.69 | 5.89 |
| 35 day SMA | 7.34 | 7.47 | 7.6 |
| 50 day SMA | 8.21 | 8.31 | 8.42 |
| 100 day SMA | 9.66 | 9.7 | 9.74 |
| 150 day SMA | 10.6 | 10.68 | 10.75 |
| 200 day SMA | 12.5 | 12.58 | 12.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.