Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.42 and 1.61
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.77 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.52 (-3.18%) | 1.56 | 1.51 - 1.70 | 1.436 times | Wed 24 June 2026 | 1.57 (0%) | 1.57 | 1.54 - 1.61 | 1.2155 times | Tue 23 June 2026 | 1.57 (-1.26%) | 1.58 | 1.56 - 1.60 | 0.4954 times | Mon 22 June 2026 | 1.59 (0%) | 1.60 | 1.57 - 1.62 | 1.0669 times | Fri 19 June 2026 | 1.59 (0%) | 1.59 | 1.57 - 1.61 | 0.5262 times | Thu 18 June 2026 | 1.59 (0.63%) | 1.60 | 1.58 - 1.63 | 0.7456 times | Wed 17 June 2026 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.64 | 1.3795 times | Tue 16 June 2026 | 1.61 (3.21%) | 1.59 | 1.53 - 1.65 | 1.6628 times | Mon 15 June 2026 | 1.56 (0%) | 1.56 | 1.56 - 1.60 | 0.8191 times | Fri 12 June 2026 | 1.56 (0.65%) | 1.55 | 1.52 - 1.58 | 0.6531 times | Thu 11 June 2026 | 1.55 (0%) | 1.53 | 1.52 - 1.60 | 0.9252 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.42 and 1.61
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 0.7944 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 0.9678 times | Fri 12 June 2026 | 1.56 (0%) | 1.56 | 1.52 - 1.65 | 0.7295 times | Fri 05 June 2026 | 1.56 (0%) | 1.63 | 1.47 - 1.63 | 0.8422 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.5377 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 2.104 times | Fri 15 May 2026 | 1.55 (-5.49%) | 1.65 | 1.51 - 1.65 | 0.8968 times | Fri 08 May 2026 | 1.64 (1.23%) | 1.61 | 1.60 - 1.70 | 0.929 times | Thu 30 April 2026 | 1.62 (-3.57%) | 1.70 | 1.52 - 1.72 | 1.2552 times | Fri 24 April 2026 | 1.68 (-3.45%) | 1.78 | 1.62 - 1.78 | 0.9435 times | Fri 17 April 2026 | 1.74 (0%) | 1.72 | 1.65 - 1.80 | 1.1794 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.61
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.52 (-2.56%) | 1.63 | 1.47 - 1.70 | 0.5826 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.7806 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.413 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.8636 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.7909 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.8438 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.8808 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.9778 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.9703 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.8966 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.827 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.58 |
| 12 day EMA | 1.56 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.6 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.