Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.53 and 1.62
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.55 (1.97%) | 1.52 | 1.51 - 1.60 | 1.4136 times | Tue 27 January 2026 | 1.52 (0%) | 1.51 | 1.50 - 1.57 | 1.5022 times | Fri 23 January 2026 | 1.52 (-1.3%) | 1.52 | 1.51 - 1.54 | 1.3004 times | Thu 22 January 2026 | 1.54 (0%) | 1.55 | 1.52 - 1.58 | 0.9204 times | Wed 21 January 2026 | 1.54 (-2.53%) | 1.56 | 1.53 - 1.62 | 0.784 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.62 | 1.55 - 1.63 | 1.3063 times | Mon 19 January 2026 | 1.62 (0%) | 1.65 | 1.61 - 1.65 | 0.8929 times | Fri 16 January 2026 | 1.62 (0.62%) | 1.61 | 1.60 - 1.68 | 0.7371 times | Wed 14 January 2026 | 1.61 (0%) | 1.61 | 1.59 - 1.63 | 0.5677 times | Tue 13 January 2026 | 1.61 (0.63%) | 1.58 | 1.58 - 1.67 | 0.5753 times | Mon 12 January 2026 | 1.60 (-4.19%) | 1.68 | 1.45 - 1.68 | 1.4477 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.53 and 1.63
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 0.5678 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 1.0134 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.648 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.75 | 1.65 - 1.77 | 1.2068 times | Fri 02 January 2026 | 1.74 (6.1%) | 1.64 | 1.61 - 1.75 | 0.9144 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 0.9442 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 1.0545 times | Fri 12 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.2579 times | Fri 05 December 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.77 | 0.7998 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.5931 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.2199 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.34 and 1.66
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.5284 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.6332 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7029 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.6975 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3635 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5945 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6457 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2798 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.279 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.2754 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8374 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.55 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.67 | 1.67 | 1.68 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.56 |
| 12 day SMA | 1.58 | 1.59 | 1.61 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.69 | 1.69 | 1.7 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.