Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.32 and 1.37
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.36 (0.74%) | 1.37 | 1.33 - 1.38 | 0.4624 times | Mon 28 September 2026 | 1.35 (-3.57%) | 1.22 | 1.22 - 1.39 | 2.1963 times | Fri 25 September 2026 | 1.40 (-0.71%) | 1.40 | 1.40 - 1.42 | 0.6386 times | Thu 24 September 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.8225 times | Wed 23 September 2026 | 1.42 (0%) | 1.41 | 1.41 - 1.43 | 0.4955 times | Tue 22 September 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.43 | 0.7407 times | Mon 21 September 2026 | 1.42 (0%) | 1.42 | 1.40 - 1.44 | 1.0495 times | Fri 18 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.44 | 1.0101 times | Thu 17 September 2026 | 1.41 (-0.7%) | 1.44 | 1.39 - 1.53 | 1.2865 times | Wed 16 September 2026 | 1.42 (-1.39%) | 1.45 | 1.41 - 1.47 | 1.2978 times | Tue 15 September 2026 | 1.44 (-4%) | 1.49 | 1.40 - 1.52 | 1.4782 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.29 and 1.46
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.36 (-2.86%) | 1.22 | 1.22 - 1.39 | 0.5658 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.42 | 1.40 - 1.44 | 0.7974 times | Fri 18 September 2026 | 1.42 (-5.33%) | 1.49 | 1.39 - 1.53 | 1.0795 times | Fri 11 September 2026 | 1.50 (-1.32%) | 1.54 | 1.31 - 1.55 | 1.0647 times | Fri 04 September 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.60 | 1.6774 times | Fri 28 August 2026 | 1.52 (1.33%) | 1.50 | 1.40 - 1.54 | 1.1729 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.46 | 1.35 - 1.52 | 1.0625 times | Fri 14 August 2026 | 1.49 (-1.32%) | 1.50 | 1.32 - 1.60 | 1.1908 times | Fri 07 August 2026 | 1.51 (1.34%) | 1.55 | 1.47 - 1.55 | 0.5867 times | Fri 31 July 2026 | 1.49 (0%) | 1.48 | 1.31 - 1.55 | 0.8023 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5106 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.1 and 1.48
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.36 (-10.53%) | 1.50 | 1.22 - 1.60 | 0.7769 times | Mon 31 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.7484 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.6038 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.8098 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9891 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.7905 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0943 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 1.0022 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.0692 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.116 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.239 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.41 |
| 12 day EMA | 1.41 | 1.42 | 1.43 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.41 |
| 12 day SMA | 1.41 | 1.43 | 1.44 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.