Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.05 and 1.33
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.54 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (-0.79%) | 1.27 | 1.12 - 1.40 | 1.5156 times | Wed 01 April 2026 | 1.27 (19.81%) | 1.06 | 1.06 - 1.27 | 0.899 times | Mon 30 March 2026 | 1.06 (-8.62%) | 1.14 | 1.02 - 1.17 | 1.3656 times | Fri 27 March 2026 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.28 | 2.0232 times | Wed 25 March 2026 | 1.26 (-1.56%) | 1.31 | 1.24 - 1.32 | 0.537 times | Tue 24 March 2026 | 1.28 (0%) | 1.30 | 1.17 - 1.36 | 1.3096 times | Mon 23 March 2026 | 1.28 (-5.19%) | 1.37 | 1.17 - 1.37 | 0.7738 times | Fri 20 March 2026 | 1.35 (0.75%) | 1.34 | 1.34 - 1.37 | 0.2427 times | Thu 19 March 2026 | 1.34 (-2.9%) | 1.39 | 1.34 - 1.39 | 0.4118 times | Wed 18 March 2026 | 1.38 (2.22%) | 1.35 | 1.34 - 1.40 | 0.9217 times | Tue 17 March 2026 | 1.35 (0.75%) | 1.37 | 1.30 - 1.37 | 0.4309 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.14 and 1.52
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (8.62%) | 1.14 | 1.02 - 1.40 | 1.097 times | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.3476 times | Fri 20 March 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.40 | 0.687 times | Fri 13 March 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.9266 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.49 | 1.30 - 1.51 | 0.9312 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.57 | 1.47 - 1.59 | 0.8881 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.8083 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.868 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.3635 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.0826 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 0.9673 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.16 and 1.5
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.26 (18.87%) | 1.06 | 1.06 - 1.40 | 0.1552 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.95 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.8701 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.9283 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.9689 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.0757 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.0674 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.0865 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.9098 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.9881 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.4282 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.19 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.21 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.34 |
| 35 day SMA | 1.43 | 1.44 | 1.45 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.