KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 369.6 and 384.7

Daily Target 1366.17
Daily Target 2373.03
Daily Target 3381.26666666667
Daily Target 4388.13
Daily Target 5396.37

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Mon 28 September 2026 379.90 (-2.71%) 387.00 374.40 - 389.50 2.9082 times
Fri 25 September 2026 390.50 (-0.85%) 392.00 382.30 - 392.00 0.2679 times
Thu 24 September 2026 393.85 (0.91%) 382.70 382.50 - 395.05 1.2915 times
Wed 23 September 2026 390.30 (-1.3%) 394.00 390.00 - 394.00 0.5634 times
Tue 22 September 2026 395.45 (2.73%) 382.00 381.25 - 404.15 0.8673 times
Mon 21 September 2026 384.95 (-0.44%) 380.05 380.00 - 393.00 1.4647 times
Fri 18 September 2026 386.65 (-0.6%) 389.00 383.10 - 394.50 0.4666 times
Thu 17 September 2026 389.00 (0.13%) 388.50 386.00 - 393.40 0.0787 times
Wed 16 September 2026 388.50 (-1.02%) 391.50 382.00 - 391.50 0.7334 times
Tue 15 September 2026 392.50 (0.45%) 388.80 379.35 - 408.60 1.3584 times
Fri 11 September 2026 390.75 (-3.22%) 396.00 383.60 - 397.00 2.263 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 369.6 and 384.7

Weekly Target 1366.17
Weekly Target 2373.03
Weekly Target 3381.26666666667
Weekly Target 4388.13
Weekly Target 5396.37

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Mon 28 September 2026 379.90 (-2.71%) 387.00 374.40 - 389.50 0.2141 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.3279 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.1941 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.8697 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.2753 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.6622 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.5096 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.8969 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.5898 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.4604 times
Tue 29 September 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 353.85 and 400.45

Monthly Target 1345.17
Monthly Target 2362.53
Monthly Target 3391.76666666667
Monthly Target 4409.13
Monthly Target 5438.37

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Mon 28 September 2026 379.90 (-9.78%) 421.00 374.40 - 421.00 0.7888 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.2962 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.915 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 390
12 day DMA 390.51
20 day DMA 397.52
35 day DMA 392.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA387.55391.37391.8
12 day EMA391.1393.13393.61
20 day EMA393.15394.54394.97
35 day EMA393.12393.9394.1
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA390391.01390.24
12 day SMA390.51392.64393.76
20 day SMA397.52399.64401.12
35 day SMA392.14392.94393.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme